38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.12% | -0.55% | 0.05% |
52週高値 | 5,330 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,130 | 3,945 | 3,945 | -160 | -3.9 | 79,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,135 | 3,950 | 4,105 | +140 | +3.5 | 182,600 | |
4,240 | 4,255 | 3,865 | 3,965 | -280 | -6.6 | 469,100 | |
4,300 | 4,315 | 4,220 | 4,245 | -35 | -0.8 | 134,200 | |
4,240 | 4,365 | 4,200 | 4,280 | +165 | +4.0 | 167,200 | |
3,945 | 4,150 | 3,945 | 4,115 | +145 | +3.7 | 137,600 | |
4,175 | 4,190 | 3,905 | 3,970 | -270 | -6.4 | 264,900 | |
4,205 | 4,280 | 4,155 | 4,240 | +45 | +1.1 | 183,800 | |
4,490 | 4,490 | 4,140 | 4,195 | -280 | -6.3 | 319,400 | |
4,480 | 4,555 | 4,415 | 4,475 | +15 | +0.3 | 232,500 | |
4,345 | 4,525 | 4,285 | 4,460 | +150 | +3.5 | 207,000 | |
4,500 | 4,500 | 4,265 | 4,310 | -290 | -6.3 | 382,900 | |
4,860 | 4,860 | 4,555 | 4,600 | -210 | -4.4 | 272,100 | |
4,830 | 4,885 | 4,710 | 4,810 | -20 | -0.4 | 304,100 | |
4,625 | 5,040 | 4,565 | 4,830 | +165 | +3.5 | 424,300 | |
4,825 | 4,855 | 4,550 | 4,665 | -90 | -1.9 | 474,500 | |
5,130 | 5,250 | 4,685 | 4,755 | -345 | -6.8 | 618,900 | |
5,040 | 5,170 | 5,030 | 5,100 | +125 | +2.5 | 219,700 | |
5,150 | 5,330 | 4,975 | 4,975 | -135 | -2.6 | 335,400 | |
4,855 | 5,260 | 4,850 | 5,110 | +395 | +8.4 | 651,300 | |
4,885 | 4,960 | 4,670 | 4,715 | -100 | -2.1 | 269,400 | |
4,815 | 4,920 | 4,720 | 4,815 | -55 | -1.1 | 93,300 | |
4,800 | 5,000 | 4,735 | 4,870 | +80 | +1.7 | 236,800 | |
4,435 | 4,860 | 4,370 | 4,790 | +290 | +6.4 | 276,300 | |
4,685 | 4,825 | 4,400 | 4,500 | -90 | -2.0 | 358,800 | |
4,930 | 4,985 | 4,570 | 4,590 | -250 | -5.2 | 487,800 | |
4,850 | 4,950 | 4,710 | 4,840 | +30 | +0.6 | 340,300 | |
4,665 | 4,860 | 4,475 | 4,810 | +285 | +6.3 | 440,300 | |
4,450 | 4,550 | 4,245 | 4,525 | +105 | +2.4 | 487,700 | |
4,660 | 4,680 | 4,145 | 4,420 | -100 | -2.2 | 708,200 |