39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,388 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172 | 2,198 | 2,168 | 2,186 | +18 | +0.8 | 104,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086 | 2,180 | 2,074 | 2,168 | +91 | +4.4 | 552,900 | |
1,988 | 2,088 | 1,966 | 2,077 | +88 | +4.4 | 1,013,200 | |
1,972 | 2,015 | 1,960 | 1,989 | -16 | -0.8 | 426,200 | |
2,033 | 2,084 | 1,945 | 2,005 | -28 | -1.4 | 702,400 | |
1,995 | 2,038 | 1,979 | 2,033 | +40 | +2.0 | 207,700 | |
2,003 | 2,024 | 1,981 | 1,993 | -6 | -0.3 | 119,200 | |
1,919 | 2,015 | 1,901 | 1,999 | +104 | +5.5 | 364,500 | |
1,948 | 1,952 | 1,887 | 1,895 | -57 | -2.9 | 377,500 | |
1,924 | 1,961 | 1,905 | 1,952 | +30 | +1.6 | 355,500 | |
2,033 | 2,033 | 1,891 | 1,922 | -109 | -5.4 | 521,300 | |
2,064 | 2,109 | 2,005 | 2,031 | -46 | -2.2 | 503,400 | |
2,057 | 2,078 | 2,021 | 2,077 | +40 | +2.0 | 393,000 | |
2,032 | 2,055 | 1,987 | 2,037 | -29 | -1.4 | 404,700 | |
2,003 | 2,081 | 1,965 | 2,066 | +69 | +3.5 | 458,500 | |
2,022 | 2,029 | 1,988 | 1,997 | -21 | -1.0 | 319,900 | |
2,001 | 2,039 | 1,997 | 2,018 | +10 | +0.5 | 207,300 | |
2,052 | 2,130 | 1,987 | 2,008 | -41 | -2.0 | 398,600 | |
2,079 | 2,093 | 2,042 | 2,049 | -15 | -0.7 | 184,200 | |
2,079 | 2,110 | 2,051 | 2,064 | -8 | -0.4 | 227,200 | |
2,030 | 2,118 | 2,020 | 2,072 | +71 | +3.5 | 395,100 | |
2,010 | 2,023 | 1,980 | 2,001 | -5 | -0.2 | 229,500 | |
2,008 | 2,042 | 1,999 | 2,006 | +14 | +0.7 | 212,800 | |
2,002 | 2,035 | 1,983 | 1,992 | -15 | -0.7 | 147,300 | |
1,940 | 2,012 | 1,907 | 2,007 | +65 | +3.3 | 437,800 | |
1,926 | 1,966 | 1,905 | 1,942 | +6 | +0.3 | 399,600 | |
1,914 | 1,937 | 1,861 | 1,936 | +41 | +2.2 | 514,600 | |
2,002 | 2,029 | 1,893 | 1,895 | -103 | -5.2 | 542,600 | |
2,051 | 2,066 | 1,989 | 1,998 | -52 | -2.5 | 338,200 | |
2,000 | 2,066 | 1,980 | 2,050 | +54 | +2.7 | 263,900 |