38,527.60 | -309.86 | 155.45 | +0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.04% | 0.36% | 0.41% |
52週高値 | 4,344 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,344 | 年初来安値 | 2,901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,713 | 3,847 | 3,701 | 3,816 | +130 | +3.5 | 4,155,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,773 | 3,887 | 3,550 | 3,686 | -71 | -1.9 | 10,582,200 | |
3,640 | 3,817 | 3,623 | 3,757 | +122 | +3.4 | 6,624,000 | |
3,576 | 3,667 | 3,480 | 3,635 | +45 | +1.3 | 8,796,800 | |
3,672 | 3,712 | 3,579 | 3,590 | -24 | -0.7 | 6,691,200 | |
3,892 | 3,894 | 3,455 | 3,614 | -180 | -4.7 | 11,554,600 | |
3,800 | 3,944 | 3,725 | 3,794 | +41 | +1.1 | 9,761,300 | |
4,107 | 4,158 | 3,729 | 3,753 | -420 | -10.1 | 8,714,400 | |
4,220 | 4,323 | 4,065 | 4,173 | +42 | +1.0 | 6,254,000 | |
4,128 | 4,209 | 3,953 | 4,131 | +21 | +0.5 | 7,401,300 | |
4,037 | 4,344 | 4,013 | 4,110 | +69 | +1.7 | 12,363,700 | |
3,870 | 4,137 | 3,870 | 4,041 | +135 | +3.5 | 10,404,000 | |
4,000 | 4,086 | 3,862 | 3,906 | -141 | -3.5 | 10,183,200 | |
4,104 | 4,167 | 4,012 | 4,047 | +12 | +0.3 | 9,521,200 | |
3,948 | 4,036 | 3,845 | 4,035 | +139 | +3.6 | 8,894,600 | |
3,824 | 3,934 | 3,768 | 3,896 | +91 | +2.4 | 5,879,100 | |
3,619 | 3,880 | 3,610 | 3,805 | +243 | +6.8 | 7,704,200 | |
3,366 | 3,646 | 3,268 | 3,562 | +216 | +6.5 | 9,302,700 | |
3,171 | 3,402 | 3,105 | 3,346 | +182 | +5.8 | 10,234,000 | |
3,306 | 3,373 | 3,143 | 3,164 | -134 | -4.1 | 6,643,900 | |
3,201 | 3,358 | 3,201 | 3,298 | +111 | +3.5 | 6,957,400 | |
3,046 | 3,198 | 3,001 | 3,187 | +182 | +6.1 | 6,937,400 | |
2,944 | 3,060 | 2,901 | 3,005 | +22 | +0.7 | 3,112,800 | |
2,890 | 2,984 | 2,831 | 2,983 | +102 | +3.5 | 6,319,900 | |
2,786 | 3,016 | 2,765 | 2,881 | +45 | +1.6 | 10,232,200 | |
2,909 | 2,953 | 2,827 | 2,836 | -54 | -1.9 | 9,613,100 | |
2,975 | 2,993 | 2,870 | 2,890 | -115 | -3.8 | 10,014,000 | |
3,042 | 3,060 | 2,937 | 3,005 | -37 | -1.2 | 8,528,400 | |
3,085 | 3,114 | 3,026 | 3,042 | -65 | -2.1 | 6,169,500 | |
3,158 | 3,176 | 3,030 | 3,107 | -52 | -1.6 | 7,514,900 |