38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,912.0 | 3,056.0 | 2,906.5 | 3,021.0 | +121.0 | +4.2 | 5,512,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695.0 | 2,905.0 | 2,676.0 | 2,900.0 | +202.0 | +7.5 | 10,868,200 | |
2,719.0 | 2,754.0 | 2,634.0 | 2,698.0 | -41.5 | -1.5 | 5,687,100 | |
2,686.0 | 2,790.0 | 2,652.0 | 2,739.5 | +70.0 | +2.6 | 8,559,600 | |
2,620.0 | 2,746.0 | 2,581.0 | 2,669.5 | +75.5 | +2.9 | 8,745,000 | |
2,651.0 | 2,663.5 | 2,550.5 | 2,594.0 | -25.5 | -1.0 | 4,542,900 | |
2,504.0 | 2,680.5 | 2,473.0 | 2,619.5 | +132.0 | +5.3 | 10,815,300 | |
2,650.5 | 2,664.0 | 2,456.5 | 2,487.5 | -188.5 | -7.0 | 10,543,000 | |
2,750.0 | 2,752.5 | 2,618.0 | 2,676.0 | -46.0 | -1.7 | 8,828,000 | |
2,830.0 | 2,865.0 | 2,671.5 | 2,722.0 | -73.0 | -2.6 | 11,991,600 | |
3,205.0 | 3,213.0 | 2,766.0 | 2,795.0 | -399.0 | -12.5 | 13,359,300 | |
2,970.0 | 3,213.0 | 2,966.0 | 3,194.0 | +226.0 | +7.6 | 9,319,000 | |
3,024.0 | 3,079.0 | 2,935.5 | 2,968.0 | -49.5 | -1.6 | 9,763,400 | |
3,020.0 | 3,111.5 | 2,884.5 | 3,017.5 | -7.5 | -0.2 | 10,974,600 | |
2,975.0 | 3,044.5 | 2,940.0 | 3,025.0 | +46.0 | +1.5 | 8,392,800 | |
2,975.5 | 2,997.5 | 2,891.5 | 2,979.0 | -11.0 | -0.4 | 5,160,000 | |
2,860.5 | 3,034.5 | 2,829.5 | 2,990.0 | +168.5 | +6.0 | 6,703,000 | |
2,901.5 | 2,922.0 | 2,798.0 | 2,821.5 | -56.5 | -2.0 | 9,009,600 | |
2,758.5 | 2,934.0 | 2,725.5 | 2,878.0 | +125.5 | +4.6 | 17,821,200 | |
2,750.0 | 2,860.5 | 2,740.0 | 2,752.5 | +18.5 | +0.7 | 11,121,400 | |
2,767.0 | 2,771.5 | 2,625.0 | 2,734.0 | +3.0 | +0.1 | 14,376,400 | |
2,460.0 | 2,746.5 | 2,433.5 | 2,731.0 | +329.5 | +13.7 | 19,470,800 | |
2,274.5 | 2,438.5 | 2,255.0 | 2,401.5 | +123.5 | +5.4 | 7,146,800 | |
2,275.0 | 2,302.0 | 2,250.0 | 2,278.0 | +32.5 | +1.4 | 6,801,000 | |
2,300.0 | 2,349.5 | 2,236.0 | 2,245.5 | -63.5 | -2.8 | 12,427,200 | |
2,401.0 | 2,427.5 | 2,226.0 | 2,309.0 | -105.0 | -4.3 | 15,676,000 | |
2,474.5 | 2,508.0 | 2,400.5 | 2,414.0 | -52.0 | -2.1 | 11,193,200 | |
2,503.5 | 2,524.0 | 2,420.0 | 2,466.0 | -48.0 | -1.9 | 14,680,000 | |
2,560.0 | 2,574.5 | 2,500.5 | 2,514.0 | -54.5 | -2.1 | 8,142,800 | |
2,548.0 | 2,584.0 | 2,501.0 | 2,568.5 | +28.0 | +1.1 | 6,683,200 |