38,527.60 | -309.86 | 155.53 | +0.15 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.09% | 0.36% | 0.41% |
52週高値 | 2,009 | 52週安値 | 1,589 | ||
---|---|---|---|---|---|
年初来高値 | 2,009 | 年初来安値 | 1,675 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718 | 2,009 | 1,675 | 1,956 | +236 | +13.7 | 3,400,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,984 | 1,494 | 1,720 | +158 | +10.1 | 10,396,600 | |
2,190 | 2,545 | 1,430 | 1,562 | -613 | -28.2 | 13,114,000 | |
1,396 | 2,345 | 1,080 | 2,175 | +788 | +56.8 | 20,791,800 | |
882 | 2,405 | 573 | 1,387 | +481 | +53.1 | 28,572,600 | |
636 | 971 | 630 | 906 | +245 | +37.1 | 6,874,000 | |
788 | 965 | 628 | 661 | -127 | -16.1 | 8,016,000 | |
661 | 833 | 632 | 788 | +127 | +19.2 | 8,571,800 | |
460 | 715 | 360 | 661 | +192 | +40.9 | 11,353,200 | |
460 | 499 | 409 | 469 | +9 | +2.0 | 7,658,400 | |
529 | 584 | 370 | 460 | -82 | -15.1 | 14,096,400 | |
221 | 544 | 220 | 542 | +322 | +146.4 | 20,349,286 | |
179 | 222 | 171 | 220 | +42 | +23.6 | 7,120,871 | |
176 | 234 | 141 | 178 | +2 | +1.1 | 12,824,528 | |
144 | 179 | 137 | 176 | +32 | +22.2 | 4,038,040 | |
112 | 159 | 101 | 144 | +34 | +30.9 | 10,465,305 | |
268 | 268 | 91 | 110 | -159 | -59.1 | 4,330,843 | |
409 | 419 | 249 | 269 | -135 | -33.4 | 4,554,646 | |
651 | 726 | 358 | 404 | -239 | -37.2 | 17,698,377 | |
585 | 1,188 | 499 | 643 | - | - | 99,559,937 |