38,527.60 | -309.86 | 155.53 | +0.15 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.09% | 0.36% | 0.41% |
52週高値 | 6,784.0 | 52週安値 | 2,694.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 2,694.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,066.0 | 5,330.0 | 2,694.0 | 3,078.0 | -1,918.0 | -38.4 | 42,347,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,330.0 | 7,330.0 | 4,763.0 | 4,996.0 | -2,484.0 | -33.2 | 92,700,600 | |
8,060.0 | 9,210.0 | 7,000.0 | 7,480.0 | -530.0 | -6.6 | 47,820,200 | |
6,730.0 | 9,840.0 | 6,660.0 | 8,010.0 | +1,240.0 | +18.3 | 41,263,200 | |
9,480.0 | 10,360.0 | 5,950.0 | 6,770.0 | -2,700.0 | -28.5 | 51,673,600 | |
6,790.0 | 10,170.0 | 6,170.0 | 9,470.0 | +2,480.0 | +35.5 | 57,454,700 | |
8,500.0 | 8,820.0 | 5,780.0 | 6,990.0 | -1,420.0 | -16.9 | 73,171,100 | |
5,790.0 | 8,520.0 | 5,220.0 | 8,410.0 | +2,650.0 | +46.0 | 50,207,700 | |
4,430.0 | 6,040.0 | 3,675.0 | 5,760.0 | +1,280.0 | +28.6 | 69,201,300 | |
3,820.0 | 5,450.0 | 3,555.0 | 4,480.0 | +590.0 | +15.2 | 76,959,000 | |
2,050.0 | 4,005.0 | 1,734.0 | 3,890.0 | +1,841.0 | +89.8 | 75,604,000 | |
993.0 | 2,111.0 | 987.0 | 2,049.0 | +1,076.0 | +110.6 | 57,128,000 | |
953.0 | 1,060.0 | 839.0 | 973.0 | +22.0 | +2.3 | 20,891,000 | |
1,174.0 | 1,181.0 | 706.0 | 951.0 | -211.0 | -18.2 | 33,579,000 | |
1,048.0 | 1,210.0 | 916.0 | 1,162.0 | +124.0 | +11.9 | 52,462,000 | |
1,108.0 | 1,341.0 | 869.0 | 1,038.0 | -30.0 | -2.8 | 50,950,000 | |
1,056.0 | 1,408.0 | 810.0 | 1,068.0 | +32.0 | +3.1 | 49,379,000 | |
1,017.0 | 1,226.0 | 960.0 | 1,036.0 | +29.0 | +2.9 | 42,199,000 | |
990.0 | 1,060.0 | 893.0 | 1,007.0 | +27.0 | +2.8 | 29,441,000 | |
860.0 | 1,000.0 | 809.0 | 980.0 | +140.0 | +16.7 | 32,174,000 | |
620.0 | 846.0 | 580.0 | 840.0 | +221.0 | +35.7 | 24,102,000 | |
625.0 | 696.0 | 572.0 | 619.0 | -5.0 | -0.8 | 12,856,000 | |
629.0 | 719.0 | 489.0 | 624.0 | -21.0 | -3.3 | 19,930,000 | |
951.0 | 951.0 | 584.0 | 645.0 | -299.0 | -31.7 | 24,820,000 | |
520.0 | 1,173.0 | 500.0 | 944.0 | +424.0 | +81.5 | 21,600,000 | |
719.0 | 941.0 | 520.0 | 520.0 | -216.0 | -29.3 | 2,771,000 | |
460.0 | 826.0 | 443.0 | 736.0 | +276.0 | +60.0 | 1,317,000 | |
985.0 | 1,090.0 | 453.0 | 460.0 | -505.0 | -52.3 | 797,000 | |
1,070.0 | 1,140.0 | 955.0 | 965.0 | -85.0 | -8.1 | 1,144,000 | |
1,116.6 | 1,116.6 | 830.0 | 1,050.0 | -66.6 | -6.0 | 641,400 |