39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,262 | 52週安値 | 1,608 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,670 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966 | 2,262 | 1,670 | 1,712 | -247 | -12.6 | 7,136,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,984 | 1,324 | 1,959 | +598 | +43.9 | 14,028,300 | |
1,300 | 1,379 | 1,021 | 1,361 | +73 | +5.7 | 14,136,000 | |
672 | 1,420 | 668 | 1,288 | +617 | +92.0 | 25,498,400 | |
1,082 | 1,145 | 561 | 671 | -418 | -38.4 | 3,855,600 | |
732 | 1,156 | 683 | 1,089 | +351 | +47.6 | 6,062,000 | |
1,270 | 1,397 | 632 | 738 | -514 | -41.1 | 13,197,000 | |
615 | 1,322 | 560 | 1,252 | +645 | +106.3 | 29,074,400 | |
615 | 672 | 430 | 607 | -15 | -2.4 | 16,016,800 | |
557 | 980 | 530 | 622 | +65 | +11.7 | 53,108,800 | |
562 | 707 | 460 | 557 | -8 | -1.4 | 12,443,200 | |
402 | 750 | 370 | 565 | +200 | +54.8 | 56,659,600 | |
522 | 565 | 290 | 365 | -150 | -29.1 | 5,520,400 | |
370 | 687 | 237 | 515 | +145 | +39.2 | 25,482,800 | |
290 | 432 | 285 | 370 | +80 | +27.6 | 3,076,400 | |
430 | 440 | 252 | 290 | -125 | -30.1 | 2,977,200 | |
832 | 832 | 275 | 415 | -467 | -52.9 | 4,390,400 | |
907 | 1,122 | 772 | 882 | -20 | -2.2 | 4,594,000 | |
1,075 | 1,257 | 822 | 902 | -178 | -16.5 | 5,018,000 | |
777 | 1,330 | 767 | 1,080 | +313 | +40.8 | 77,834,800 | |
670 | 860 | 627 | 767 | +135 | +21.4 | 2,753,600 | |
525 | 885 | 497 | 632 | +105 | +19.9 | 3,154,000 | |
680 | 982 | 500 | 527 | -148 | -21.9 | 2,543,600 | |
1,142 | 1,367 | 640 | 675 | -477 | -41.4 | 3,260,000 | |
2,275 | 3,100 | 1,137 | 1,152 | -1,098 | -48.8 | 9,622,400 | |
707 | 2,900 | 672 | 2,250 | +1,550 | +221.4 | 15,598,000 | |
675 | 1,037 | 605 | 700 | +15 | +2.2 | 2,770,000 | |
1,800 | 1,825 | 637 | 685 | -1,115 | -61.9 | 3,269,600 | |
2,300 | 2,600 | 1,800 | 1,800 | -475 | -20.9 | 5,782,800 | |
1,952 | 2,410 | 1,450 | 2,275 | +275 | +13.8 | 3,156,000 |