39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 2,244 | 52週安値 | 1,455 | ||
---|---|---|---|---|---|
年初来高値 | 2,244 | 年初来安値 | 1,592 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 2,244 | 1,592 | 2,127 | +521 | +32.4 | 10,825,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,844 | 1,200 | 1,606 | +356 | +28.5 | 27,669,500 | |
1,358 | 1,400 | 881 | 1,250 | -85 | -6.4 | 50,844,900 | |
1,120 | 1,614 | 1,034 | 1,335 | +218 | +19.5 | 13,685,700 | |
1,146 | 1,268 | 708 | 1,117 | -77 | -6.4 | 16,864,400 | |
1,059 | 1,225 | 791 | 1,194 | +105 | +9.6 | 14,869,600 | |
1,665 | 1,780 | 996 | 1,089 | -552 | -33.6 | 16,152,900 | |
847 | 1,687 | 818 | 1,641 | +804 | +96.1 | 17,333,100 | |
971 | 985 | 564 | 837 | -152 | -15.4 | 15,842,500 | |
806 | 1,073 | 692 | 989 | +181 | +22.4 | 27,012,000 | |
500 | 845 | 456 | 808 | +313 | +63.2 | 28,467,000 | |
360 | 518 | 351 | 495 | +136 | +37.9 | 24,812,000 | |
331 | 435 | 331 | 359 | +32 | +9.8 | 10,654,000 | |
408 | 475 | 312 | 327 | -73 | -18.2 | 20,676,000 | |
359 | 438 | 326 | 400 | +40 | +11.1 | 25,491,000 | |
408 | 493 | 335 | 360 | -38 | -9.5 | 16,576,000 | |
412 | 492 | 258 | 398 | -14 | -3.4 | 22,618,000 | |
478 | 762 | 393 | 412 | -69 | -14.3 | 38,976,000 | |
591 | 688 | 415 | 481 | -110 | -18.6 | 29,747,000 | |
408 | 612 | 404 | 591 | +181 | +44.1 | 32,677,000 | |
334 | 467 | 332 | 410 | +77 | +23.1 | 14,203,000 | |
304 | 388 | 297 | 333 | +37 | +12.5 | 9,531,000 | |
320 | 339 | 275 | 296 | -25 | -7.8 | 8,666,000 | |
293 | 445 | 281 | 321 | +26 | +8.8 | 12,145,000 | |
282 | 330 | 256 | 295 | +14 | +5.0 | 7,892,000 | |
292 | 438 | 280 | 281 | -14 | -4.7 | 9,432,000 | |
235 | 380 | 206 | 295 | +70 | +31.1 | 4,649,000 | |
605 | 650 | 194 | 225 | -384 | -63.1 | 10,655,000 | |
689 | 920 | 580 | 609 | -71 | -10.4 | 27,403,000 | |
770 | 780 | 514 | 680 | -100 | -12.8 | 12,540,000 |