52週高値 | 2,600 | 52週安値 | 2,030 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,112 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,233 | 2,600 | 2,112 | 2,435 | +202 | +9.0 | 1,322,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 2,369 | 1,895 | 2,233 | +267 | +13.6 | 3,590,800 | |
2,406 | 2,424 | 1,755 | 1,966 | -464 | -19.1 | 2,507,200 | |
2,483 | 3,125 | 2,080 | 2,430 | -53 | -2.1 | 3,391,300 | |
2,067 | 2,543 | 1,371 | 2,483 | +383 | +18.2 | 2,761,300 | |
1,729 | 2,282 | 1,689 | 2,100 | +337 | +19.1 | 4,624,200 | |
1,791 | 2,170 | 1,537 | 1,763 | -7 | -0.4 | 3,549,400 | |
1,490 | 1,827 | 1,411 | 1,770 | +275 | +18.4 | 2,864,000 | |
1,442 | 1,591 | 1,087 | 1,495 | +53 | +3.7 | 3,552,500 | |
1,215 | 1,550 | 1,188 | 1,442 | +228 | +18.8 | 4,278,600 | |
997 | 1,266 | 892 | 1,214 | +228 | +23.1 | 2,035,100 | |
788 | 990 | 767 | 986 | +209 | +26.9 | 2,623,000 | |
698 | 822 | 698 | 777 | +80 | +11.5 | 1,187,200 | |
735 | 837 | 600 | 697 | -33 | -4.5 | 1,589,400 | |
780 | 939 | 616 | 730 | -54 | -6.9 | 1,869,400 | |
934 | 1,013 | 760 | 784 | -150 | -16.1 | 1,773,000 | |
1,350 | 1,401 | 890 | 934 | -420 | -31.0 | 1,818,600 | |
1,856 | 1,970 | 1,300 | 1,354 | -497 | -26.9 | 2,530,600 | |
1,869 | 2,045 | 1,630 | 1,851 | -10 | -0.5 | 4,627,600 | |
1,305 | 1,918 | 1,295 | 1,861 | +561 | +43.2 | 6,812,100 | |
655 | 1,399 | 655 | 1,300 | +645 | +98.5 | 2,019,500 | |
495 | 675 | 465 | 655 | +190 | +40.9 | 455,500 | |
555 | 638 | 405 | 465 | -90 | -16.2 | 263,500 | |
510 | 741 | 456 | 555 | +55 | +11.0 | 1,439,000 | |
620 | 690 | 470 | 500 | -120 | -19.4 | 603,000 | |
619 | 905 | 450 | 620 | -5 | -0.8 | 440,000 | |
815 | 983 | 550 | 625 | -290 | -31.7 | 412,500 | |
1,417 | 1,640 | 837 | 915 | -502 | -35.4 | 718,151 | |
1,521 | 1,860 | 1,347 | 1,417 | -17 | -1.2 | 920,006 | |
1,608 | 1,608 | 1,139 | 1,434 | -139 | -8.8 | 324,302 |