米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,356.06 | +176.60 | 156.45 | +0.57 | 39,431.51 | -81.33 | 3,145.77 | -2.24 |
| 0.46% | 0.36% | -0.21% | -0.07% | ||||
- トップ
- 日経平均(0000)
- 時系列
日経平均株価(225種)(0000) 日足四本値
| 52週高値 | 41,087.75 | 52週安値 | 29,779.07 | ||
|---|---|---|---|---|---|
| 年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 38,287.99 | 38,477.68 | 38,084.71 | 38,356.06 | +176.60 | +0.5 | 2,113,280,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 38,211.61 | 38,273.40 | 37,969.58 | 38,179.46 | -49.65 | -0.1 | 1,974,740,000 | |
| 38,361.79 | 38,741.88 | 38,126.91 | 38,229.11 | +155.13 | +0.4 | 2,320,670,000 | |
| 38,242.92 | 38,429.81 | 38,072.24 | 38,073.98 | -128.39 | -0.3 | 1,701,460,000 | |
| 38,677.57 | 38,749.35 | 38,159.85 | 38,202.37 | -632.73 | -1.6 | 1,694,990,000 | |
| 38,636.23 | 38,863.14 | 38,541.97 | 38,835.10 | +599.03 | +1.6 | 1,650,380,000 | |
| 38,004.01 | 38,355.60 | 37,958.19 | 38,236.07 | -37.98 | -0.1 | 1,492,740,000 | |
| 38,107.38 | 38,433.34 | 38,036.24 | 38,274.05 | -131.61 | -0.3 | 1,623,010,000 | |
| 38,312.66 | 38,608.17 | 38,182.11 | 38,405.66 | +470.90 | +1.2 | 2,074,430,000 | |
| 37,725.61 | 38,097.54 | 37,550.70 | 37,934.76 | +306.28 | +0.8 | 1,861,220,000 | |
| 38,065.91 | 38,129.53 | 37,604.23 | 37,628.48 | -831.60 | -2.2 | 1,594,310,000 | |
| 37,871.92 | 38,460.08 | 37,857.47 | 38,460.08 | +907.92 | +2.4 | 1,740,550,000 | |
| 37,797.06 | 37,817.78 | 37,397.27 | 37,552.16 | +113.55 | +0.3 | 1,430,440,000 | |
| 37,240.93 | 37,511.80 | 37,052.63 | 37,438.61 | +370.26 | +1.0 | 1,708,280,000 | |
| 37,724.47 | 37,749.48 | 36,733.06 | 37,068.35 | -1,011.35 | -2.7 | 2,168,750,000 | |
| 37,745.04 | 38,216.75 | 37,644.91 | 38,079.70 | +117.90 | +0.3 | 1,520,280,000 | |
| 38,587.47 | 38,587.61 | 37,961.80 | 37,961.80 | -509.40 | -1.3 | 1,778,510,000 | |
| 38,750.67 | 38,764.82 | 38,322.32 | 38,471.20 | -761.60 | -1.9 | 1,978,400,000 | |
| 39,056.93 | 39,232.80 | 38,820.95 | 39,232.80 | -290.75 | -0.7 | 1,608,860,000 | |
| 39,722.02 | 39,774.82 | 39,457.73 | 39,523.55 | +80.92 | +0.2 | 1,635,180,000 | |
| 39,090.68 | 39,473.48 | 39,065.31 | 39,442.63 | -139.18 | -0.4 | 1,607,350,000 | |
| 39,582.33 | 39,708.70 | 39,510.48 | 39,581.81 | -191.32 | -0.5 | 1,463,060,000 | |
| 39,496.95 | 39,773.13 | 39,476.13 | 39,773.13 | +426.09 | +1.1 | 1,551,430,000 | |
| 39,391.98 | 39,617.36 | 39,197.00 | 39,347.04 | +354.96 | +0.9 | 1,565,790,000 | |
| 39,237.39 | 39,274.76 | 38,774.24 | 38,992.08 | -781.06 | -2.0 | 1,826,330,000 | |
| 39,928.33 | 40,243.02 | 39,773.14 | 39,773.14 | +321.29 | +0.8 | 1,984,410,000 | |
| 39,503.72 | 39,625.90 | 39,217.04 | 39,451.85 | -387.06 | -1.0 | 1,797,950,000 | |
| 39,892.59 | 40,151.05 | 39,707.87 | 39,838.91 | +35.82 | +0.1 | 1,736,050,000 | |
| 40,646.70 | 40,697.22 | 39,706.45 | 39,803.09 | -566.35 | -1.4 | 1,895,050,000 | |
| 40,277.45 | 40,521.71 | 40,268.11 | 40,369.44 | +201.37 | +0.5 | 1,751,590,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
