米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.74 | -2.37 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.50% | -0.30% | 0.41% | ||||
| 52週高値 | 1,789.24 | 52週安値 | 1,343.85 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,789.24 | 年初来安値 | 1,532.63 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,717.59 | 1,732.60 | 1,715.04 | 1,731.20 | -1.34 | -0.1 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,731.10 | 1,745.11 | 1,730.01 | 1,732.54 | +17.85 | +1.0 | － | |
| 1,698.10 | 1,716.74 | 1,697.41 | 1,714.69 | +23.49 | +1.4 | － | |
| 1,684.70 | 1,693.95 | 1,670.77 | 1,691.20 | -6.31 | -0.4 | － | |
| 1,721.43 | 1,725.83 | 1,697.51 | 1,697.51 | -22.90 | -1.3 | － | |
| 1,714.46 | 1,722.65 | 1,713.53 | 1,720.41 | +7.68 | +0.4 | － | |
| 1,702.65 | 1,712.74 | 1,697.16 | 1,712.73 | +15.01 | +0.9 | － | |
| 1,688.09 | 1,704.25 | 1,688.09 | 1,697.72 | -8.00 | -0.5 | － | |
| 1,700.97 | 1,708.02 | 1,675.77 | 1,705.72 | -2.97 | -0.2 | － | |
| 1,722.08 | 1,725.02 | 1,708.69 | 1,708.69 | -12.31 | -0.7 | － | |
| 1,725.58 | 1,735.79 | 1,720.35 | 1,721.00 | -0.67 | -0.0 | － | |
| 1,702.13 | 1,732.65 | 1,700.20 | 1,721.67 | +22.51 | +1.3 | － | |
| 1,691.02 | 1,700.76 | 1,687.71 | 1,699.16 | -4.17 | -0.2 | － | |
| 1,705.70 | 1,710.91 | 1,694.47 | 1,703.33 | -0.36 | -0.0 | － | |
| 1,727.20 | 1,727.81 | 1,699.03 | 1,703.69 | -17.82 | -1.0 | － | |
| 1,729.30 | 1,751.87 | 1,711.71 | 1,721.51 | -10.25 | -0.6 | － | |
| 1,762.90 | 1,764.98 | 1,728.37 | 1,731.76 | -39.87 | -2.3 | － | |
| 1,767.40 | 1,789.24 | 1,766.84 | 1,771.63 | +12.74 | +0.7 | － | |
| 1,749.96 | 1,767.86 | 1,743.12 | 1,758.89 | +18.59 | +1.1 | － | |
| 1,760.95 | 1,762.87 | 1,739.25 | 1,740.30 | -23.86 | -1.4 | － | |
| 1,766.21 | 1,768.31 | 1,753.50 | 1,764.16 | +3.87 | +0.2 | － | |
| 1,751.05 | 1,762.87 | 1,741.65 | 1,760.29 | +10.20 | +0.6 | － | |
| 1,742.52 | 1,753.24 | 1,736.63 | 1,750.09 | -2.23 | -0.1 | － | |
| 1,741.99 | 1,759.59 | 1,737.84 | 1,752.32 | +27.15 | +1.6 | － | |
| 1,705.82 | 1,725.37 | 1,702.29 | 1,725.17 | +14.18 | +0.8 | － | |
| 1,735.17 | 1,737.46 | 1,710.99 | 1,710.99 | -25.24 | -1.5 | － | |
| 1,712.28 | 1,738.08 | 1,712.28 | 1,736.23 | +31.12 | +1.8 | － | |
| 1,700.53 | 1,711.35 | 1,696.74 | 1,705.11 | +11.76 | +0.7 | － | |
| 1,680.25 | 1,695.54 | 1,678.16 | 1,693.35 | +32.78 | +2.0 | － | |
| 1,674.99 | 1,680.73 | 1,640.04 | 1,660.57 | -18.36 | -1.1 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
