米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
| -0.77% | 0.14% | -0.55% | 0.05% | ||||
- トップ
- 石油・石炭(0259)
- 時系列
石油・石炭(0259) 日足四本値
| 52週高値 | 1,965.47 | 52週安値 | 1,066.92 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,965.47 | 年初来安値 | 1,379.93 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,926.22 | 1,938.67 | 1,909.29 | 1,915.13 | +3.05 | +0.2 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,900.98 | 1,929.10 | 1,899.83 | 1,912.08 | +18.73 | +1.0 | － | |
| 1,860.43 | 1,894.82 | 1,856.77 | 1,893.35 | +37.12 | +2.0 | － | |
| 1,841.84 | 1,868.83 | 1,831.35 | 1,856.23 | -13.36 | -0.7 | － | |
| 1,866.52 | 1,869.69 | 1,830.84 | 1,869.59 | -23.47 | -1.2 | － | |
| 1,917.90 | 1,928.21 | 1,891.85 | 1,893.06 | -37.58 | -1.9 | － | |
| 1,898.58 | 1,965.47 | 1,892.88 | 1,930.64 | +20.89 | +1.1 | － | |
| 1,836.71 | 1,910.07 | 1,836.71 | 1,909.75 | +94.01 | +5.2 | － | |
| 1,803.02 | 1,820.80 | 1,800.19 | 1,815.74 | +15.63 | +0.9 | － | |
| 1,871.91 | 1,882.72 | 1,800.11 | 1,800.11 | -55.12 | -3.0 | － | |
| 1,907.20 | 1,922.02 | 1,854.19 | 1,855.23 | -71.22 | -3.7 | － | |
| 1,830.12 | 1,963.69 | 1,784.36 | 1,926.45 | +111.66 | +6.2 | － | |
| 1,822.82 | 1,826.17 | 1,798.67 | 1,814.79 | -12.17 | -0.7 | － | |
| 1,799.47 | 1,832.98 | 1,799.47 | 1,826.96 | +53.50 | +3.0 | － | |
| 1,762.68 | 1,775.52 | 1,753.93 | 1,773.46 | +20.58 | +1.2 | － | |
| 1,777.05 | 1,781.00 | 1,750.21 | 1,752.88 | -20.79 | -1.2 | － | |
| 1,801.91 | 1,802.06 | 1,758.45 | 1,773.67 | -5.85 | -0.3 | － | |
| 1,756.23 | 1,792.27 | 1,756.23 | 1,779.52 | -7.22 | -0.4 | － | |
| 1,798.25 | 1,801.83 | 1,764.70 | 1,786.74 | -45.22 | -2.5 | － | |
| 1,811.32 | 1,834.80 | 1,797.05 | 1,831.96 | +41.08 | +2.3 | － | |
| 1,770.50 | 1,792.99 | 1,767.60 | 1,790.88 | +29.41 | +1.7 | － | |
| 1,792.46 | 1,803.94 | 1,761.47 | 1,761.47 | -37.68 | -2.1 | － | |
| 1,792.63 | 1,801.87 | 1,787.37 | 1,799.15 | +10.07 | +0.6 | － | |
| 1,799.34 | 1,813.56 | 1,786.43 | 1,789.08 | +3.17 | +0.2 | － | |
| 1,794.63 | 1,817.52 | 1,771.16 | 1,785.91 | -1.07 | -0.1 | － | |
| 1,783.49 | 1,819.32 | 1,760.62 | 1,786.98 | -1.06 | -0.1 | － | |
| 1,754.97 | 1,804.22 | 1,748.95 | 1,788.04 | +6.92 | +0.4 | － | |
| 1,836.90 | 1,836.90 | 1,761.88 | 1,781.12 | -51.00 | -2.8 | － | |
| 1,893.21 | 1,893.21 | 1,826.71 | 1,832.12 | -80.34 | -4.2 | － | |
| 1,896.10 | 1,915.02 | 1,875.38 | 1,912.46 | +19.37 | +1.0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
