38,837.46 | -85.57 | 154.86 | -2.25 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 5,121.56 | 52週安値 | 3,953.86 | ||
---|---|---|---|---|---|
年初来高値 | 5,121.56 | 年初来安値 | 4,201.87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,904.46 | 4,963.46 | 4,882.50 | 4,928.32 | -56.08 | -1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,032.90 | 5,035.13 | 4,953.61 | 4,984.40 | +18.76 | +0.4 | - | |
4,944.66 | 4,974.91 | 4,920.21 | 4,965.64 | +49.74 | +1.0 | - | |
4,890.88 | 4,931.05 | 4,858.30 | 4,915.90 | -5.48 | -0.1 | - | |
4,992.69 | 4,994.88 | 4,915.74 | 4,921.38 | -103.97 | -2.1 | - | |
5,011.51 | 5,030.05 | 5,005.69 | 5,025.35 | +8.92 | +0.2 | - | |
4,983.28 | 5,017.40 | 4,975.38 | 5,016.43 | +53.51 | +1.1 | - | |
4,914.62 | 4,996.23 | 4,912.96 | 4,962.92 | -0.34 | -0.0 | - | |
4,954.33 | 4,979.86 | 4,904.49 | 4,963.26 | +3.65 | +0.1 | - | |
5,015.99 | 5,015.99 | 4,957.67 | 4,959.61 | -67.36 | -1.3 | - | |
5,071.33 | 5,088.79 | 5,016.83 | 5,026.97 | -37.41 | -0.7 | - | |
5,039.19 | 5,094.98 | 5,019.62 | 5,064.38 | +40.07 | +0.8 | - | |
5,009.24 | 5,024.31 | 4,987.77 | 5,024.31 | +17.76 | +0.4 | - | |
5,044.75 | 5,053.57 | 4,974.45 | 5,006.55 | -24.56 | -0.5 | - | |
5,012.90 | 5,088.70 | 5,011.73 | 5,031.11 | +72.52 | +1.5 | - | |
5,079.40 | 5,079.40 | 4,930.39 | 4,958.59 | -110.54 | -2.2 | - | |
5,006.71 | 5,111.61 | 4,969.23 | 5,069.13 | +26.60 | +0.5 | - | |
5,055.63 | 5,081.29 | 5,011.68 | 5,042.53 | +38.16 | +0.8 | - | |
5,040.70 | 5,040.70 | 5,004.37 | 5,004.37 | +27.29 | +0.5 | - | |
5,047.15 | 5,047.15 | 4,973.08 | 4,977.08 | -38.83 | -0.8 | - | |
5,050.36 | 5,062.82 | 4,978.88 | 5,015.91 | -48.12 | -1.0 | - | |
5,061.01 | 5,075.64 | 5,025.47 | 5,064.03 | -6.53 | -0.1 | - | |
5,109.34 | 5,110.32 | 5,063.84 | 5,070.56 | -44.19 | -0.9 | - | |
4,997.24 | 5,121.56 | 4,994.04 | 5,114.75 | +181.07 | +3.7 | - | |
4,874.47 | 4,951.51 | 4,849.07 | 4,933.68 | +18.54 | +0.4 | - | |
4,958.11 | 4,972.77 | 4,915.14 | 4,915.14 | -57.89 | -1.2 | - | |
4,912.24 | 4,973.03 | 4,898.45 | 4,973.03 | +21.21 | +0.4 | - | |
5,036.82 | 5,039.71 | 4,935.21 | 4,951.82 | -55.30 | -1.1 | - | |
4,967.04 | 5,013.76 | 4,959.19 | 5,007.12 | +98.77 | +2.0 | - | |
4,945.44 | 4,949.73 | 4,846.70 | 4,908.35 | -25.29 | -0.5 | - |