米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,509.05 | -328.41 | 155.45 | +0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
| -0.85% | 0.04% | 0.36% | 0.41% | ||||
- トップ
- ガラス・土石(0261)
- 時系列
ガラス・土石(0261) 日足四本値
| 52週高値 | 1,540.46 | 52週安値 | 1,153.41 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,540.46 | 年初来安値 | 1,248.37 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,468.18 | 1,468.27 | 1,459.42 | 1,465.64 | -13.08 | -0.9 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,483.26 | 1,486.84 | 1,477.63 | 1,478.72 | -16.39 | -1.1 | － | |
| 1,493.48 | 1,501.21 | 1,492.27 | 1,495.11 | +12.93 | +0.9 | － | |
| 1,466.93 | 1,482.42 | 1,464.77 | 1,482.18 | +21.20 | +1.5 | － | |
| 1,456.21 | 1,461.54 | 1,443.90 | 1,460.98 | -7.32 | -0.5 | － | |
| 1,474.82 | 1,482.67 | 1,467.15 | 1,468.30 | -12.63 | -0.9 | － | |
| 1,474.45 | 1,483.26 | 1,473.65 | 1,480.93 | +4.05 | +0.3 | － | |
| 1,476.48 | 1,477.89 | 1,471.01 | 1,476.88 | +6.69 | +0.5 | － | |
| 1,462.04 | 1,476.40 | 1,462.04 | 1,470.19 | -4.94 | -0.3 | － | |
| 1,471.18 | 1,475.13 | 1,456.35 | 1,475.13 | +3.26 | +0.2 | － | |
| 1,488.58 | 1,490.91 | 1,470.37 | 1,471.87 | -22.05 | -1.5 | － | |
| 1,506.94 | 1,509.54 | 1,493.55 | 1,493.92 | -2.14 | -0.1 | － | |
| 1,484.26 | 1,504.99 | 1,484.26 | 1,496.06 | +15.62 | +1.1 | － | |
| 1,464.23 | 1,481.33 | 1,463.20 | 1,480.44 | +4.90 | +0.3 | － | |
| 1,476.04 | 1,479.58 | 1,468.30 | 1,475.54 | +0.35 | 0.0 | － | |
| 1,488.45 | 1,497.62 | 1,471.95 | 1,475.19 | -6.78 | -0.5 | － | |
| 1,496.87 | 1,500.17 | 1,475.17 | 1,481.97 | -21.41 | -1.4 | － | |
| 1,490.58 | 1,503.79 | 1,483.78 | 1,503.38 | +14.72 | +1.0 | － | |
| 1,490.59 | 1,508.72 | 1,482.03 | 1,488.66 | +4.24 | +0.3 | － | |
| 1,474.98 | 1,500.76 | 1,474.98 | 1,484.42 | +17.34 | +1.2 | － | |
| 1,505.18 | 1,505.18 | 1,466.56 | 1,467.08 | -45.64 | -3.0 | － | |
| 1,505.80 | 1,512.72 | 1,500.58 | 1,512.72 | +18.34 | +1.2 | － | |
| 1,494.10 | 1,496.23 | 1,486.05 | 1,494.38 | -5.11 | -0.3 | － | |
| 1,518.55 | 1,518.55 | 1,483.97 | 1,499.49 | -31.22 | -2.0 | － | |
| 1,518.50 | 1,540.46 | 1,517.36 | 1,530.71 | +17.94 | +1.2 | － | |
| 1,494.51 | 1,516.06 | 1,487.19 | 1,512.77 | +21.64 | +1.5 | － | |
| 1,504.55 | 1,505.65 | 1,489.03 | 1,491.13 | -17.93 | -1.2 | － | |
| 1,492.24 | 1,509.14 | 1,492.05 | 1,509.06 | +26.88 | +1.8 | － | |
| 1,490.18 | 1,491.47 | 1,475.15 | 1,482.18 | -5.25 | -0.4 | － | |
| 1,484.28 | 1,495.57 | 1,477.84 | 1,487.43 | +14.75 | +1.0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
