52週高値 | 881.31 | 52週安値 | 587.81 | ||
---|---|---|---|---|---|
年初来高値 | 881.31 | 年初来安値 | 744.52 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798.50 | 800.77 | 789.11 | 789.81 | -7.52 | -0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795.14 | 799.49 | 795.14 | 797.33 | -1.03 | -0.1 | - | |
791.41 | 798.53 | 788.36 | 798.36 | +11.15 | +1.4 | - | |
778.54 | 789.98 | 778.54 | 787.21 | +1.05 | +0.1 | - | |
786.66 | 786.66 | 777.73 | 786.16 | +0.16 | 0.0 | - | |
795.10 | 800.07 | 786.00 | 786.00 | -8.51 | -1.1 | - | |
799.38 | 804.04 | 793.21 | 794.51 | -6.13 | -0.8 | - | |
785.42 | 800.64 | 785.10 | 800.64 | +18.39 | +2.4 | - | |
774.56 | 782.66 | 774.12 | 782.25 | +9.32 | +1.2 | - | |
786.47 | 787.53 | 767.91 | 772.93 | -14.34 | -1.8 | - | |
795.36 | 796.33 | 786.62 | 787.27 | -5.93 | -0.7 | - | |
790.95 | 793.20 | 786.15 | 793.20 | +8.96 | +1.1 | - | |
790.47 | 790.62 | 782.04 | 784.24 | -7.01 | -0.9 | - | |
789.68 | 797.96 | 782.62 | 791.25 | -1.67 | -0.2 | - | |
791.99 | 799.97 | 787.41 | 792.92 | +2.62 | +0.3 | - | |
801.70 | 804.89 | 790.30 | 790.30 | -10.95 | -1.4 | - | |
809.25 | 809.25 | 796.21 | 801.25 | -1.59 | -0.2 | - | |
801.84 | 804.35 | 798.49 | 802.84 | +1.81 | +0.2 | - | |
810.69 | 810.69 | 798.39 | 801.03 | -14.98 | -1.8 | - | |
805.13 | 816.35 | 801.54 | 816.01 | +16.51 | +2.1 | - | |
794.97 | 801.46 | 789.89 | 799.50 | +5.37 | +0.7 | - | |
806.63 | 807.38 | 793.72 | 794.13 | -16.19 | -2.0 | - | |
808.44 | 811.37 | 803.17 | 810.32 | +0.99 | +0.1 | - | |
811.92 | 812.73 | 806.46 | 809.33 | +1.97 | +0.2 | - | |
803.56 | 813.89 | 802.29 | 807.36 | +14.60 | +1.8 | - | |
800.17 | 802.57 | 781.48 | 792.76 | -12.16 | -1.5 | - | |
797.77 | 808.45 | 796.22 | 804.92 | +7.19 | +0.9 | - | |
811.78 | 813.16 | 795.95 | 797.73 | -11.95 | -1.5 | - | |
830.05 | 832.61 | 809.39 | 809.68 | -25.67 | -3.1 | - | |
832.01 | 836.63 | 825.62 | 835.35 | +2.02 | +0.2 | - |