米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,003.98 | +320.05 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.83% | 1.10% | -0.22% | 0.08% | ||||
- トップ
- 非鉄金属(0263)
- 時系列
非鉄金属(0263) 日足四本値
| 52週高値 | 1,588.33 | 52週安値 | 1,020.45 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,588.33 | 年初来安値 | 1,110.00 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,512.79 | 1,535.92 | 1,512.79 | 1,531.22 | +21.43 | +1.4 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,508.63 | 1,523.78 | 1,508.08 | 1,509.79 | +13.71 | +0.9 | － | |
| 1,491.29 | 1,508.15 | 1,491.29 | 1,496.08 | +19.73 | +1.3 | － | |
| 1,506.28 | 1,507.57 | 1,473.30 | 1,476.35 | -42.23 | -2.8 | － | |
| 1,521.55 | 1,539.06 | 1,513.88 | 1,518.58 | -13.39 | -0.9 | － | |
| 1,552.58 | 1,554.94 | 1,528.98 | 1,531.97 | -8.16 | -0.5 | － | |
| 1,532.34 | 1,542.03 | 1,528.16 | 1,540.13 | +17.53 | +1.2 | － | |
| 1,520.17 | 1,531.47 | 1,506.69 | 1,522.60 | -22.62 | -1.5 | － | |
| 1,583.21 | 1,588.33 | 1,543.15 | 1,545.22 | -25.33 | -1.6 | － | |
| 1,536.90 | 1,575.28 | 1,534.72 | 1,570.55 | +44.91 | +2.9 | － | |
| 1,492.02 | 1,525.67 | 1,489.40 | 1,525.64 | +38.81 | +2.6 | － | |
| 1,460.84 | 1,492.51 | 1,457.09 | 1,486.83 | +0.90 | +0.1 | － | |
| 1,484.37 | 1,486.01 | 1,451.75 | 1,485.93 | -10.47 | -0.7 | － | |
| 1,519.35 | 1,525.79 | 1,496.40 | 1,496.40 | -25.70 | -1.7 | － | |
| 1,526.74 | 1,551.00 | 1,522.10 | 1,522.10 | +4.20 | +0.3 | － | |
| 1,477.91 | 1,529.71 | 1,477.91 | 1,517.90 | +55.04 | +3.8 | － | |
| 1,444.52 | 1,462.86 | 1,443.66 | 1,462.86 | +3.12 | +0.2 | － | |
| 1,473.65 | 1,473.65 | 1,444.24 | 1,459.74 | -8.13 | -0.6 | － | |
| 1,478.68 | 1,482.31 | 1,465.32 | 1,467.87 | -2.27 | -0.2 | － | |
| 1,462.12 | 1,477.66 | 1,449.32 | 1,470.14 | +10.94 | +0.7 | － | |
| 1,449.57 | 1,460.36 | 1,432.51 | 1,459.20 | -7.03 | -0.5 | － | |
| 1,462.86 | 1,482.25 | 1,452.69 | 1,466.23 | +1.34 | +0.1 | － | |
| 1,469.09 | 1,483.68 | 1,460.73 | 1,464.89 | -13.15 | -0.9 | － | |
| 1,484.53 | 1,484.53 | 1,470.81 | 1,478.04 | -12.07 | -0.8 | － | |
| 1,486.43 | 1,491.67 | 1,476.44 | 1,490.11 | +18.90 | +1.3 | － | |
| 1,458.98 | 1,476.55 | 1,454.54 | 1,471.21 | +3.06 | +0.2 | － | |
| 1,465.08 | 1,474.52 | 1,455.60 | 1,468.15 | -16.57 | -1.1 | － | |
| 1,472.76 | 1,495.24 | 1,467.88 | 1,484.72 | +27.64 | +1.9 | － | |
| 1,430.29 | 1,459.55 | 1,427.78 | 1,457.08 | +25.98 | +1.8 | － | |
| 1,450.05 | 1,453.42 | 1,431.10 | 1,431.10 | -25.54 | -1.8 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
