38,837.46 | -85.57 | 154.94 | -2.17 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.38% | -0.30% | 0.41% |
52週高値 | 5,984.22 | 52週安値 | 5,006.05 | ||
---|---|---|---|---|---|
年初来高値 | 5,984.22 | 年初来安値 | 5,254.69 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,511.04 | 5,543.82 | 5,503.30 | 5,536.64 | +16.73 | +0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,516.48 | 5,540.34 | 5,499.24 | 5,519.91 | +40.54 | +0.7 | - | |
5,399.85 | 5,486.37 | 5,399.85 | 5,479.37 | +100.75 | +1.9 | - | |
5,352.31 | 5,382.49 | 5,327.94 | 5,378.62 | -8.88 | -0.2 | - | |
5,406.67 | 5,454.26 | 5,383.35 | 5,387.50 | -28.00 | -0.5 | - | |
5,426.18 | 5,437.87 | 5,402.66 | 5,415.50 | -11.87 | -0.2 | - | |
5,403.67 | 5,427.37 | 5,390.48 | 5,427.37 | +30.69 | +0.6 | - | |
5,378.83 | 5,404.21 | 5,372.58 | 5,396.68 | -37.57 | -0.7 | - | |
5,424.46 | 5,442.56 | 5,387.42 | 5,434.25 | +9.33 | +0.2 | - | |
5,414.30 | 5,446.00 | 5,410.38 | 5,424.92 | +9.98 | +0.2 | - | |
5,466.28 | 5,467.63 | 5,414.47 | 5,414.94 | -28.37 | -0.5 | - | |
5,434.35 | 5,508.66 | 5,432.42 | 5,443.31 | -7.97 | -0.1 | - | |
5,427.66 | 5,470.53 | 5,423.53 | 5,451.28 | -17.62 | -0.3 | - | |
5,461.46 | 5,478.82 | 5,431.25 | 5,468.90 | +24.79 | +0.5 | - | |
5,504.71 | 5,505.23 | 5,444.11 | 5,444.11 | -62.07 | -1.1 | - | |
5,487.51 | 5,507.88 | 5,468.54 | 5,506.18 | +31.90 | +0.6 | - | |
5,462.18 | 5,491.14 | 5,458.30 | 5,474.28 | +20.25 | +0.4 | - | |
5,494.77 | 5,544.06 | 5,445.64 | 5,454.03 | +10.76 | +0.2 | - | |
5,450.91 | 5,479.36 | 5,434.85 | 5,443.27 | -15.37 | -0.3 | - | |
5,516.06 | 5,520.86 | 5,458.64 | 5,458.64 | -82.01 | -1.5 | - | |
5,512.00 | 5,540.65 | 5,500.79 | 5,540.65 | +70.09 | +1.3 | - | |
5,464.48 | 5,474.14 | 5,446.91 | 5,470.56 | -0.94 | -0.0 | - | |
5,479.42 | 5,481.70 | 5,445.32 | 5,471.50 | -31.00 | -0.6 | - | |
5,496.07 | 5,508.18 | 5,462.54 | 5,502.50 | +64.95 | +1.2 | - | |
5,417.07 | 5,454.08 | 5,389.30 | 5,437.55 | +32.30 | +0.6 | - | |
5,436.90 | 5,451.09 | 5,400.47 | 5,405.25 | -61.66 | -1.1 | - | |
5,450.40 | 5,475.29 | 5,444.46 | 5,466.91 | +42.04 | +0.8 | - | |
5,444.62 | 5,456.28 | 5,419.63 | 5,424.87 | +4.04 | +0.1 | - | |
5,386.62 | 5,426.54 | 5,385.83 | 5,420.83 | +84.13 | +1.6 | - | |
5,375.57 | 5,375.69 | 5,279.37 | 5,336.70 | -75.31 | -1.4 | - |