52週高値 | 4,273.36 | 52週安値 | 2,948.41 | ||
---|---|---|---|---|---|
年初来高値 | 4,273.36 | 年初来安値 | 3,125.79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,071.90 | 4,097.47 | 4,071.90 | 4,087.61 | +13.33 | +0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,053.81 | 4,076.70 | 4,051.30 | 4,074.28 | +16.48 | +0.4 | - | |
4,073.33 | 4,088.72 | 4,053.64 | 4,057.80 | -4.05 | -0.1 | - | |
4,090.37 | 4,093.00 | 4,031.85 | 4,061.85 | -81.30 | -2.0 | - | |
4,155.76 | 4,174.47 | 4,119.85 | 4,143.15 | -62.55 | -1.5 | - | |
4,196.35 | 4,233.54 | 4,192.06 | 4,205.70 | +50.78 | +1.2 | - | |
4,114.32 | 4,168.33 | 4,104.28 | 4,154.92 | +59.19 | +1.4 | - | |
4,093.52 | 4,100.96 | 4,046.15 | 4,095.73 | -59.36 | -1.4 | - | |
4,197.93 | 4,221.16 | 4,155.09 | 4,155.09 | -47.55 | -1.1 | - | |
4,193.86 | 4,210.73 | 4,177.95 | 4,202.64 | +5.20 | +0.1 | - | |
4,184.12 | 4,197.68 | 4,161.60 | 4,197.44 | +40.79 | +1.0 | - | |
4,097.98 | 4,165.40 | 4,077.37 | 4,156.65 | -16.57 | -0.4 | - | |
4,160.79 | 4,182.09 | 4,100.34 | 4,173.22 | -5.30 | -0.1 | - | |
4,225.60 | 4,231.91 | 4,177.75 | 4,178.52 | -55.24 | -1.3 | - | |
4,228.66 | 4,258.68 | 4,224.12 | 4,233.76 | +24.12 | +0.6 | - | |
4,152.61 | 4,223.05 | 4,152.61 | 4,209.64 | +57.61 | +1.4 | - | |
4,121.73 | 4,159.78 | 4,117.89 | 4,152.03 | +4.96 | +0.1 | - | |
4,156.52 | 4,166.37 | 4,100.87 | 4,147.07 | +12.16 | +0.3 | - | |
4,146.99 | 4,178.76 | 4,134.91 | 4,134.91 | -2.38 | -0.1 | - | |
4,157.31 | 4,181.01 | 4,109.02 | 4,137.29 | -22.28 | -0.5 | - | |
4,174.06 | 4,178.44 | 4,137.75 | 4,159.57 | -29.17 | -0.7 | - | |
4,168.46 | 4,237.83 | 4,157.03 | 4,188.74 | +62.47 | +1.5 | - | |
4,131.31 | 4,155.04 | 4,116.25 | 4,126.27 | +31.42 | +0.8 | - | |
4,184.27 | 4,195.03 | 4,093.19 | 4,094.85 | -101.28 | -2.4 | - | |
4,236.46 | 4,245.14 | 4,143.45 | 4,196.13 | -4.60 | -0.1 | - | |
4,184.16 | 4,273.36 | 4,180.50 | 4,200.73 | +35.55 | +0.9 | - | |
4,154.52 | 4,208.89 | 4,133.10 | 4,165.18 | -8.93 | -0.2 | - | |
4,122.69 | 4,205.52 | 4,120.79 | 4,174.11 | +115.80 | +2.9 | - | |
4,028.45 | 4,072.37 | 4,009.21 | 4,058.31 | +44.20 | +1.1 | - | |
4,045.97 | 4,075.53 | 4,004.02 | 4,014.11 | -50.85 | -1.3 | - |