米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.77 | -2.34 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.48% | -0.30% | 0.41% | ||||
| 52週高値 | 1,877.83 | 52週安値 | 1,505.59 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,877.83 | 年初来安値 | 1,607.23 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,750.60 | 1,762.12 | 1,746.52 | 1,762.12 | +1.16 | +0.1 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,760.24 | 1,770.72 | 1,756.47 | 1,760.96 | +8.74 | +0.5 | － | |
| 1,734.62 | 1,752.22 | 1,734.62 | 1,752.22 | +24.86 | +1.4 | － | |
| 1,713.12 | 1,727.36 | 1,706.88 | 1,727.36 | +4.21 | +0.2 | － | |
| 1,735.26 | 1,743.61 | 1,722.33 | 1,723.15 | -16.17 | -0.9 | － | |
| 1,745.18 | 1,748.29 | 1,737.92 | 1,739.32 | -6.84 | -0.4 | － | |
| 1,739.60 | 1,746.16 | 1,735.81 | 1,746.16 | +10.72 | +0.6 | － | |
| 1,724.87 | 1,739.29 | 1,724.87 | 1,735.44 | -7.46 | -0.4 | － | |
| 1,738.98 | 1,743.52 | 1,730.91 | 1,742.90 | +3.90 | +0.2 | － | |
| 1,742.76 | 1,748.70 | 1,738.44 | 1,739.00 | -10.11 | -0.6 | － | |
| 1,755.48 | 1,759.69 | 1,748.80 | 1,749.11 | +0.89 | +0.1 | － | |
| 1,743.28 | 1,759.97 | 1,743.18 | 1,748.22 | +5.07 | +0.3 | － | |
| 1,726.97 | 1,745.55 | 1,725.62 | 1,743.15 | +6.60 | +0.4 | － | |
| 1,730.66 | 1,737.40 | 1,723.41 | 1,736.55 | +12.82 | +0.7 | － | |
| 1,746.44 | 1,747.21 | 1,722.75 | 1,723.73 | -18.29 | -1.0 | － | |
| 1,738.88 | 1,743.94 | 1,732.36 | 1,742.02 | +6.93 | +0.4 | － | |
| 1,737.12 | 1,738.94 | 1,726.33 | 1,735.09 | -6.31 | -0.4 | － | |
| 1,737.64 | 1,749.36 | 1,736.02 | 1,741.40 | +10.86 | +0.6 | － | |
| 1,734.36 | 1,742.48 | 1,730.10 | 1,730.54 | +3.03 | +0.2 | － | |
| 1,747.40 | 1,749.66 | 1,727.51 | 1,727.51 | -24.47 | -1.4 | － | |
| 1,743.73 | 1,752.70 | 1,742.69 | 1,751.98 | +15.29 | +0.9 | － | |
| 1,739.14 | 1,741.44 | 1,732.42 | 1,736.69 | -4.16 | -0.2 | － | |
| 1,744.96 | 1,746.13 | 1,736.19 | 1,740.85 | -13.81 | -0.8 | － | |
| 1,753.86 | 1,760.08 | 1,746.08 | 1,754.66 | +5.72 | +0.3 | － | |
| 1,740.06 | 1,752.00 | 1,736.85 | 1,748.94 | +2.15 | +0.1 | － | |
| 1,768.41 | 1,768.41 | 1,746.79 | 1,746.79 | -25.15 | -1.4 | － | |
| 1,763.16 | 1,773.81 | 1,762.50 | 1,771.94 | +14.24 | +0.8 | － | |
| 1,759.56 | 1,764.18 | 1,755.28 | 1,757.70 | +4.24 | +0.2 | － | |
| 1,740.30 | 1,754.64 | 1,738.99 | 1,753.46 | +30.99 | +1.8 | － | |
| 1,734.60 | 1,737.24 | 1,710.70 | 1,722.47 | -17.51 | -1.0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
