39,038.16 | +354.23 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.89% | -0.22% | 0.08% |
52週高値 | 671.73 | 52週安値 | 375.22 | ||
---|---|---|---|---|---|
年初来高値 | 671.73 | 年初来安値 | 470.51 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657.36 | 662.58 | 656.78 | 659.84 | +0.30 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663.61 | 666.60 | 656.38 | 659.54 | -7.12 | -1.1 | - | |
660.83 | 669.44 | 658.48 | 666.66 | +12.88 | +2.0 | - | |
656.01 | 656.01 | 643.23 | 653.78 | -9.46 | -1.4 | - | |
663.75 | 671.73 | 661.30 | 663.24 | -3.04 | -0.5 | - | |
650.28 | 669.21 | 650.11 | 666.28 | +24.15 | +3.8 | - | |
620.14 | 643.62 | 620.10 | 642.13 | +26.19 | +4.3 | - | |
617.67 | 620.23 | 612.63 | 615.94 | -7.92 | -1.3 | - | |
631.81 | 637.94 | 623.43 | 623.86 | -5.50 | -0.9 | - | |
626.27 | 631.61 | 625.32 | 629.36 | +0.71 | +0.1 | - | |
621.76 | 628.65 | 620.97 | 628.65 | +10.19 | +1.6 | - | |
618.56 | 623.59 | 616.78 | 618.46 | -8.84 | -1.4 | - | |
620.53 | 627.33 | 614.90 | 627.30 | +6.14 | +1.0 | - | |
614.47 | 624.69 | 614.30 | 621.16 | +11.70 | +1.9 | - | |
617.39 | 618.72 | 609.39 | 609.46 | -7.49 | -1.2 | - | |
616.64 | 622.48 | 613.48 | 616.95 | +1.21 | +0.2 | - | |
606.45 | 615.89 | 603.94 | 615.74 | +5.18 | +0.8 | - | |
600.72 | 610.99 | 599.33 | 610.56 | +12.83 | +2.1 | - | |
604.24 | 607.51 | 597.65 | 597.73 | -0.22 | -0.0 | - | |
606.70 | 606.70 | 594.57 | 597.95 | -14.14 | -2.3 | - | |
607.19 | 612.09 | 604.61 | 612.09 | +0.57 | +0.1 | - | |
607.79 | 612.22 | 606.05 | 611.52 | +9.39 | +1.6 | - | |
606.69 | 606.69 | 600.46 | 602.13 | -4.98 | -0.8 | - | |
617.49 | 617.49 | 607.11 | 607.11 | -12.40 | -2.0 | - | |
607.58 | 619.51 | 606.96 | 619.51 | +20.73 | +3.5 | - | |
595.35 | 598.91 | 591.65 | 598.78 | +1.32 | +0.2 | - | |
604.46 | 605.30 | 596.29 | 597.46 | -15.81 | -2.6 | - | |
612.79 | 618.26 | 608.19 | 613.27 | +1.68 | +0.3 | - | |
604.90 | 614.32 | 600.59 | 611.59 | +7.77 | +1.3 | - | |
613.82 | 614.85 | 603.57 | 603.82 | -12.38 | -2.0 | - |