39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 42,640 | 52週安値 | 31,570 | ||
---|---|---|---|---|---|
年初来高値 | 42,640 | 年初来安値 | 33,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,380 | 40,830 | 40,380 | 40,770 | +400 | +1.0 | 182,145 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,350 | 40,470 | 40,260 | 40,370 | -90 | -0.2 | 370,970 | |
40,720 | 40,800 | 40,420 | 40,460 | +280 | +0.7 | 161,637 | |
40,280 | 40,310 | 40,040 | 40,180 | -370 | -0.9 | 229,198 | |
40,390 | 40,600 | 40,290 | 40,550 | -110 | -0.3 | 212,998 | |
40,470 | 40,770 | 40,450 | 40,660 | +460 | +1.1 | 240,471 | |
39,810 | 40,240 | 39,780 | 40,200 | +490 | +1.2 | 227,344 | |
39,760 | 39,810 | 39,290 | 39,710 | -530 | -1.3 | 426,255 | |
40,600 | 40,890 | 40,230 | 40,240 | -340 | -0.8 | 175,631 | |
40,640 | 40,720 | 40,470 | 40,580 | -30 | -0.1 | 142,026 | |
40,490 | 40,620 | 40,380 | 40,610 | +250 | +0.6 | 175,244 | |
40,150 | 40,480 | 40,060 | 40,360 | -480 | -1.2 | 290,321 | |
40,620 | 40,890 | 40,340 | 40,840 | +500 | +1.2 | 262,203 | |
40,630 | 40,630 | 40,310 | 40,340 | -330 | -0.8 | 250,340 | |
41,040 | 41,100 | 40,670 | 40,670 | -160 | -0.4 | 235,222 | |
40,480 | 41,190 | 40,420 | 40,830 | +350 | +0.9 | 504,806 | |
40,310 | 40,570 | 40,240 | 40,480 | -160 | -0.4 | 226,039 | |
40,480 | 40,680 | 40,220 | 40,640 | +570 | +1.4 | 317,755 | |
40,340 | 40,540 | 40,040 | 40,070 | +60 | +0.1 | 264,904 | |
39,960 | 40,190 | 39,760 | 40,010 | +160 | +0.4 | 353,969 | |
39,880 | 39,970 | 39,640 | 39,850 | -80 | -0.2 | 259,697 | |
40,170 | 40,460 | 39,800 | 39,930 | +170 | +0.4 | 328,159 | |
39,980 | 40,140 | 39,740 | 39,760 | -150 | -0.4 | 189,215 | |
40,400 | 40,470 | 39,840 | 39,910 | -590 | -1.5 | 275,094 | |
40,610 | 40,640 | 40,240 | 40,500 | +570 | +1.4 | 257,132 | |
39,730 | 40,060 | 39,620 | 39,930 | 0 | 0.0 | 231,251 | |
39,760 | 40,130 | 39,710 | 39,930 | -130 | -0.3 | 232,618 | |
40,050 | 40,310 | 39,860 | 40,060 | +450 | +1.1 | 312,170 | |
39,450 | 39,800 | 39,220 | 39,610 | +310 | +0.8 | 300,350 | |
39,580 | 39,710 | 39,270 | 39,300 | -810 | -2.0 | 296,707 |