38,562.80 | -292.57 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.75% | 0.21% | -0.55% | -0.46% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,998.0 | 年初来安値 | 1,789.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891.5 | 1,891.5 | 1,863.5 | 1,869.5 | -20.5 | -1.1 | 534,280 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880.0 | 1,893.5 | 1,879.5 | 1,890.0 | +8.5 | +0.5 | 364,990 | |
1,888.0 | 1,888.0 | 1,871.0 | 1,881.5 | -5.0 | -0.3 | 534,680 | |
1,885.0 | 1,890.5 | 1,872.5 | 1,886.5 | -7.5 | -0.4 | 469,390 | |
1,895.0 | 1,899.0 | 1,884.0 | 1,894.0 | -8.0 | -0.4 | 312,850 | |
1,910.0 | 1,910.0 | 1,895.0 | 1,902.0 | -8.0 | -0.4 | 409,450 | |
1,917.0 | 1,919.5 | 1,906.5 | 1,910.0 | -9.0 | -0.5 | 410,130 | |
1,930.0 | 1,931.0 | 1,914.0 | 1,919.0 | -11.5 | -0.6 | 519,260 | |
1,927.0 | 1,937.0 | 1,922.0 | 1,930.5 | -6.0 | -0.3 | 165,810 | |
1,937.0 | 1,945.5 | 1,926.0 | 1,936.5 | +1.5 | +0.1 | 376,620 | |
1,948.5 | 1,950.0 | 1,931.5 | 1,935.0 | -13.5 | -0.7 | 290,680 | |
1,949.0 | 1,956.0 | 1,944.5 | 1,948.5 | +2.5 | +0.1 | 225,010 | |
1,934.0 | 1,948.5 | 1,934.0 | 1,946.0 | +10.0 | +0.5 | 174,670 | |
1,952.0 | 1,952.5 | 1,923.5 | 1,936.0 | -18.5 | -0.9 | 800,260 | |
1,963.0 | 1,964.0 | 1,951.0 | 1,954.5 | -18.5 | -0.9 | 834,730 | |
1,993.5 | 1,997.0 | 1,973.0 | 1,973.0 | -22.0 | -1.1 | 1,216,030 | |
1,998.0 | 1,998.0 | 1,979.5 | 1,995.0 | +14.0 | +0.7 | 478,550 | |
1,967.0 | 1,986.0 | 1,966.5 | 1,981.0 | +16.0 | +0.8 | 763,150 | |
1,958.0 | 1,966.0 | 1,952.5 | 1,965.0 | +1.5 | +0.1 | 534,630 | |
1,959.5 | 1,964.0 | 1,951.5 | 1,963.5 | +11.5 | +0.6 | 283,930 | |
1,944.5 | 1,953.5 | 1,935.0 | 1,952.0 | +8.0 | +0.4 | 421,190 | |
1,950.5 | 1,955.0 | 1,942.5 | 1,944.0 | -3.0 | -0.2 | 230,960 | |
1,957.0 | 1,958.0 | 1,940.5 | 1,947.0 | -13.0 | -0.7 | 339,830 | |
1,959.0 | 1,969.5 | 1,950.5 | 1,960.0 | +10.0 | +0.5 | 396,550 | |
1,944.5 | 1,955.5 | 1,934.0 | 1,950.0 | +15.0 | +0.8 | 359,530 | |
1,933.0 | 1,936.5 | 1,911.0 | 1,935.0 | +2.0 | +0.1 | 731,280 | |
1,940.0 | 1,947.5 | 1,931.5 | 1,933.0 | -5.5 | -0.3 | 742,040 | |
1,930.0 | 1,946.0 | 1,923.5 | 1,938.5 | +12.0 | +0.6 | 596,230 | |
1,915.0 | 1,939.0 | 1,912.5 | 1,926.5 | +11.0 | +0.6 | 356,220 | |
1,920.0 | 1,923.0 | 1,912.0 | 1,915.5 | -4.5 | -0.2 | 564,480 |