39,058.95 | +375.02 | 157.10 | +1.69 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.97% | 1.08% | -0.22% | 0.08% |
52週高値 | 42,420 | 52週安値 | 31,680 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,190 | 40,620 | 40,190 | 40,600 | +430 | +1.1 | 15,829 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,160 | 40,270 | 40,080 | 40,170 | -60 | -0.1 | 10,856 | |
40,530 | 40,600 | 40,220 | 40,230 | +230 | +0.6 | 21,841 | |
40,090 | 40,110 | 39,850 | 40,000 | -360 | -0.9 | 17,754 | |
40,220 | 40,410 | 40,110 | 40,360 | -140 | -0.3 | 11,011 | |
40,290 | 40,580 | 40,270 | 40,500 | +510 | +1.3 | 19,516 | |
39,610 | 40,040 | 39,600 | 39,990 | +480 | +1.2 | 11,664 | |
39,590 | 39,610 | 39,100 | 39,510 | -540 | -1.3 | 28,828 | |
40,420 | 40,690 | 40,040 | 40,050 | -330 | -0.8 | 27,995 | |
40,420 | 40,520 | 40,290 | 40,380 | -70 | -0.2 | 13,417 | |
40,290 | 40,450 | 40,200 | 40,450 | +320 | +0.8 | 18,542 | |
39,920 | 40,270 | 39,880 | 40,130 | -540 | -1.3 | 26,089 | |
40,410 | 40,690 | 40,150 | 40,670 | +520 | +1.3 | 31,498 | |
40,430 | 40,430 | 40,120 | 40,150 | -350 | -0.9 | 15,216 | |
40,850 | 40,900 | 40,480 | 40,500 | -110 | -0.3 | 33,635 | |
40,300 | 40,990 | 40,230 | 40,610 | +330 | +0.8 | 34,732 | |
40,160 | 40,370 | 40,050 | 40,280 | -190 | -0.5 | 13,681 | |
40,260 | 40,480 | 40,040 | 40,470 | +590 | +1.5 | 19,038 | |
40,120 | 40,350 | 39,850 | 39,880 | +30 | +0.1 | 17,974 | |
39,730 | 40,010 | 39,580 | 39,850 | +200 | +0.5 | 20,762 | |
39,690 | 39,780 | 39,460 | 39,650 | -110 | -0.3 | 20,757 | |
39,960 | 40,270 | 39,630 | 39,760 | +210 | +0.5 | 24,365 | |
39,780 | 39,940 | 39,550 | 39,550 | -180 | -0.5 | 15,409 | |
40,220 | 40,260 | 39,650 | 39,730 | -600 | -1.5 | 25,669 | |
40,400 | 40,430 | 40,050 | 40,330 | +590 | +1.5 | 29,373 | |
39,550 | 39,850 | 39,430 | 39,740 | +10 | 0.0 | 16,491 | |
39,570 | 39,930 | 39,530 | 39,730 | -140 | -0.4 | 13,025 | |
39,850 | 40,120 | 39,680 | 39,870 | +460 | +1.2 | 49,462 | |
39,240 | 39,590 | 39,020 | 39,410 | +310 | +0.8 | 28,720 | |
39,390 | 39,510 | 39,080 | 39,100 | -850 | -2.1 | 22,275 |