39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 26,495 | 52週安値 | 20,350 | ||
---|---|---|---|---|---|
年初来高値 | 26,495 | 年初来安値 | 21,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,980 | 26,130 | 25,980 | 26,100 | +235 | +0.9 | 424 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,790 | 25,970 | 25,790 | 25,865 | -185 | -0.7 | 131 | |
26,075 | 26,095 | 25,910 | 26,050 | +160 | +0.6 | 422 | |
26,045 | 26,045 | 25,795 | 25,890 | -445 | -1.7 | 585 | |
26,185 | 26,400 | 26,145 | 26,335 | +40 | +0.2 | 99 | |
26,245 | 26,390 | 26,245 | 26,295 | +250 | +1.0 | 241 | |
25,700 | 26,045 | 25,700 | 26,045 | +440 | +1.7 | 148 | |
25,530 | 25,870 | 25,335 | 25,605 | -290 | -1.1 | 486 | |
26,045 | 26,105 | 25,800 | 25,895 | -150 | -0.6 | 5,614 | |
26,070 | 26,270 | 25,950 | 26,045 | +130 | +0.5 | 668 | |
25,875 | 26,000 | 25,835 | 25,915 | -80 | -0.3 | 879 | |
25,900 | 25,995 | 25,570 | 25,995 | -100 | -0.4 | 1,925 | |
25,830 | 26,100 | 25,700 | 26,095 | +340 | +1.3 | 1,049 | |
25,890 | 25,890 | 25,755 | 25,755 | -125 | -0.5 | 277 | |
26,090 | 26,495 | 25,880 | 25,880 | +265 | +1.0 | 402 | |
25,780 | 26,180 | 25,615 | 25,615 | -180 | -0.7 | 1,205 | |
25,400 | 25,895 | 25,400 | 25,795 | +15 | +0.1 | 752 | |
25,765 | 25,800 | 25,595 | 25,780 | +145 | +0.6 | 1,018 | |
25,570 | 25,850 | 25,570 | 25,635 | -50 | -0.2 | 331 | |
25,600 | 25,700 | 25,500 | 25,685 | +5 | 0.0 | 138 | |
25,570 | 25,760 | 25,500 | 25,680 | +100 | +0.4 | 544 | |
25,585 | 25,800 | 25,560 | 25,580 | +150 | +0.6 | 546 | |
25,475 | 25,600 | 25,370 | 25,430 | +70 | +0.3 | 290 | |
25,645 | 25,795 | 25,270 | 25,360 | -340 | -1.3 | 322 | |
25,760 | 25,800 | 25,555 | 25,700 | +170 | +0.7 | 1,725 | |
25,305 | 25,695 | 25,305 | 25,530 | -35 | -0.1 | 481 | |
25,505 | 25,645 | 25,430 | 25,565 | +15 | +0.1 | 751 | |
25,530 | 25,700 | 25,385 | 25,550 | +500 | +2.0 | 749 | |
24,935 | 25,315 | 24,800 | 25,050 | +190 | +0.8 | 109 | |
25,080 | 25,210 | 24,860 | 24,860 | -355 | -1.4 | 138 |