39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 40,060 | 52週安値 | 24,435 | ||
---|---|---|---|---|---|
年初来高値 | 40,060 | 年初来安値 | 27,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,550 | 39,350 | 38,550 | 39,300 | +840 | +2.2 | 6,240 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,480 | 38,660 | 38,290 | 38,460 | -110 | -0.3 | 2,305 | |
38,880 | 39,060 | 38,480 | 38,570 | +280 | +0.7 | 7,047 | |
38,900 | 38,900 | 38,150 | 38,290 | -1,140 | -2.9 | 6,009 | |
39,250 | 39,770 | 39,110 | 39,430 | -280 | -0.7 | 9,412 | |
39,560 | 40,060 | 39,550 | 39,710 | +680 | +1.7 | 9,768 | |
37,980 | 39,120 | 37,980 | 39,030 | +1,280 | +3.4 | 8,804 | |
37,060 | 37,880 | 36,870 | 37,750 | -440 | -1.2 | 13,113 | |
38,900 | 39,360 | 38,100 | 38,190 | -710 | -1.8 | 7,649 | |
38,870 | 39,040 | 38,690 | 38,900 | +30 | +0.1 | 3,968 | |
38,360 | 38,870 | 38,300 | 38,870 | +680 | +1.8 | 3,216 | |
37,470 | 38,360 | 37,410 | 38,190 | -390 | -1.0 | 8,212 | |
38,290 | 38,620 | 37,640 | 38,580 | +520 | +1.4 | 6,037 | |
38,560 | 38,610 | 38,040 | 38,060 | -620 | -1.6 | 3,216 | |
39,160 | 39,450 | 38,670 | 38,680 | -290 | -0.7 | 3,700 | |
38,270 | 39,390 | 38,270 | 38,970 | +680 | +1.8 | 9,484 | |
37,780 | 38,400 | 37,620 | 38,290 | +250 | +0.7 | 6,681 | |
38,290 | 38,400 | 37,560 | 38,040 | +140 | +0.4 | 8,276 | |
38,260 | 38,660 | 37,880 | 37,900 | +50 | +0.1 | 6,919 | |
37,810 | 38,220 | 37,380 | 37,850 | +190 | +0.5 | 3,246 | |
37,740 | 37,870 | 37,350 | 37,660 | -180 | -0.5 | 10,176 | |
37,990 | 38,560 | 37,570 | 37,840 | +400 | +1.1 | 15,386 | |
37,570 | 37,900 | 37,210 | 37,440 | +160 | +0.4 | 3,959 | |
38,010 | 38,170 | 37,220 | 37,280 | -1,020 | -2.7 | 9,123 | |
38,560 | 38,570 | 37,840 | 38,300 | +410 | +1.1 | 7,370 | |
37,690 | 38,050 | 37,400 | 37,890 | 0 | 0.0 | 5,689 | |
37,710 | 38,210 | 37,500 | 37,890 | -370 | -1.0 | 7,313 | |
37,710 | 38,410 | 37,570 | 38,260 | +1,570 | +4.3 | 12,785 | |
36,170 | 36,950 | 35,820 | 36,690 | +550 | +1.5 | 7,719 | |
36,770 | 37,090 | 36,080 | 36,140 | -1,230 | -3.3 | 6,964 |