38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,080 | 52週安値 | 1,377 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 1,377 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,443 | 1,377 | 1,415 | -30 | -2.1 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,509 | 1,425 | 1,445 | -75 | -4.9 | 25,400 | |
1,506 | 1,530 | 1,495 | 1,520 | +14 | +0.9 | 7,900 | |
1,486 | 1,550 | 1,483 | 1,506 | +6 | +0.4 | 8,700 | |
1,534 | 1,534 | 1,481 | 1,500 | -38 | -2.5 | 15,200 | |
1,526 | 1,539 | 1,505 | 1,538 | +42 | +2.8 | 9,200 | |
1,537 | 1,537 | 1,455 | 1,496 | -15 | -1.0 | 20,200 | |
1,637 | 1,640 | 1,511 | 1,511 | -120 | -7.4 | 20,400 | |
1,520 | 1,635 | 1,519 | 1,631 | +131 | +8.7 | 27,100 | |
1,500 | 1,510 | 1,478 | 1,500 | -10 | -0.7 | 14,200 | |
1,483 | 1,515 | 1,480 | 1,510 | +10 | +0.7 | 13,000 | |
1,521 | 1,526 | 1,483 | 1,500 | -27 | -1.8 | 20,300 | |
1,551 | 1,573 | 1,510 | 1,527 | -58 | -3.7 | 11,700 | |
1,645 | 1,659 | 1,500 | 1,585 | -59 | -3.6 | 24,600 | |
1,649 | 1,660 | 1,612 | 1,644 | +15 | +0.9 | 7,600 | |
1,580 | 1,649 | 1,567 | 1,629 | +24 | +1.5 | 13,200 | |
1,676 | 1,676 | 1,562 | 1,605 | -80 | -4.7 | 31,800 | |
1,840 | 1,843 | 1,685 | 1,685 | -135 | -7.4 | 44,200 | |
1,725 | 1,820 | 1,722 | 1,820 | +112 | +6.6 | 36,000 | |
1,623 | 1,721 | 1,623 | 1,708 | +53 | +3.2 | 23,400 | |
1,670 | 1,712 | 1,627 | 1,655 | +25 | +1.5 | 25,000 | |
1,678 | 1,700 | 1,591 | 1,630 | -38 | -2.3 | 22,500 | |
1,632 | 1,670 | 1,610 | 1,668 | +39 | +2.4 | 30,700 | |
1,550 | 1,629 | 1,550 | 1,629 | +82 | +5.3 | 28,800 | |
1,513 | 1,560 | 1,513 | 1,547 | +11 | +0.7 | 18,500 | |
1,582 | 1,582 | 1,526 | 1,536 | -40 | -2.5 | 9,400 | |
1,599 | 1,613 | 1,559 | 1,576 | +10 | +0.6 | 17,800 | |
1,580 | 1,594 | 1,522 | 1,566 | -6 | -0.4 | 18,300 | |
1,573 | 1,613 | 1,539 | 1,572 | -33 | -2.1 | 35,300 | |
1,623 | 1,636 | 1,578 | 1,605 | +22 | +1.4 | 57,700 |