38,759.66 | +403.60 | 156.50 | +0.05 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
1.05% | 0.03% | 0.32% | -0.07% |
52週高値 | 1,125 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,104 | 年初来安値 | 887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 920 | 907 | 910 | -9 | -1.0 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 947 | 916 | 919 | -12 | -1.3 | 84,800 | |
926 | 941 | 911 | 931 | -17 | -1.8 | 221,700 | |
937 | 959 | 926 | 948 | +11 | +1.2 | 243,200 | |
930 | 942 | 922 | 937 | +7 | +0.8 | 90,600 | |
942 | 942 | 930 | 930 | -18 | -1.9 | 119,200 | |
953 | 955 | 946 | 948 | +2 | +0.2 | 123,400 | |
945 | 953 | 942 | 946 | -2 | -0.2 | 50,700 | |
963 | 965 | 942 | 948 | -14 | -1.5 | 117,500 | |
969 | 969 | 949 | 962 | +4 | +0.4 | 104,600 | |
966 | 966 | 948 | 958 | -8 | -0.8 | 208,100 | |
970 | 980 | 963 | 966 | -25 | -2.5 | 100,700 | |
971 | 994 | 956 | 991 | +32 | +3.3 | 127,800 | |
969 | 972 | 949 | 959 | -2 | -0.2 | 67,700 | |
964 | 969 | 960 | 961 | -3 | -0.3 | 69,000 | |
973 | 983 | 945 | 964 | -12 | -1.2 | 171,600 | |
962 | 982 | 956 | 976 | +9 | +0.9 | 136,400 | |
990 | 994 | 967 | 967 | -48 | -4.7 | 116,200 | |
1,019 | 1,059 | 1,013 | 1,015 | +3 | +0.3 | 229,400 | |
967 | 1,027 | 967 | 1,012 | +45 | +4.7 | 251,100 | |
956 | 973 | 952 | 967 | +5 | +0.5 | 90,200 | |
980 | 982 | 960 | 962 | -30 | -3.0 | 115,400 | |
979 | 999 | 969 | 992 | +26 | +2.7 | 161,300 | |
943 | 974 | 938 | 966 | +23 | +2.4 | 174,700 | |
970 | 970 | 938 | 943 | -23 | -2.4 | 223,400 | |
968 | 983 | 959 | 966 | -13 | -1.3 | 113,700 | |
1,018 | 1,018 | 957 | 979 | -27 | -2.7 | 370,200 | |
1,035 | 1,035 | 989 | 1,006 | -5 | -0.5 | 183,900 | |
1,052 | 1,054 | 1,003 | 1,011 | -44 | -4.2 | 124,800 | |
1,060 | 1,063 | 1,040 | 1,055 | -1 | -0.1 | 185,300 |