38,872.19 | +188.26 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.98% | -0.22% | 0.08% |
52週高値 | 1,187 | 52週安値 | 513 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 897 | 886 | 891 | -3 | -0.3 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 899 | 872 | 894 | +28 | +3.2 | 43,400 | |
862 | 891 | 862 | 866 | +9 | +1.1 | 47,200 | |
888 | 888 | 855 | 857 | -33 | -3.7 | 46,000 | |
876 | 894 | 861 | 890 | +13 | +1.5 | 72,200 | |
869 | 889 | 860 | 877 | +18 | +2.1 | 101,800 | |
829 | 865 | 829 | 859 | +33 | +4.0 | 68,500 | |
853 | 861 | 826 | 826 | -34 | -4.0 | 131,000 | |
893 | 902 | 857 | 860 | -38 | -4.2 | 120,000 | |
904 | 926 | 891 | 898 | -7 | -0.8 | 84,400 | |
938 | 940 | 853 | 905 | -48 | -5.0 | 349,200 | |
1,002 | 1,028 | 948 | 953 | -64 | -6.3 | 210,500 | |
1,122 | 1,135 | 992 | 1,017 | -92 | -8.3 | 952,300 | |
1,092 | 1,167 | 1,051 | 1,109 | +19 | +1.7 | 912,200 | |
1,056 | 1,119 | 1,000 | 1,090 | +34 | +3.2 | 342,300 | |
1,000 | 1,080 | 990 | 1,056 | +60 | +6.0 | 219,200 | |
1,010 | 1,070 | 943 | 996 | -18 | -1.8 | 711,800 | |
1,005 | 1,044 | 989 | 1,014 | +9 | +0.9 | 139,000 | |
974 | 1,005 | 960 | 1,005 | +31 | +3.2 | 101,500 | |
954 | 978 | 931 | 974 | +17 | +1.8 | 60,600 | |
923 | 968 | 909 | 957 | +44 | +4.8 | 113,800 | |
910 | 914 | 866 | 913 | +19 | +2.1 | 136,300 | |
903 | 906 | 866 | 894 | -8 | -0.9 | 111,000 | |
919 | 932 | 900 | 902 | -27 | -2.9 | 49,800 | |
919 | 938 | 915 | 929 | +10 | +1.1 | 23,000 | |
908 | 925 | 903 | 919 | +11 | +1.2 | 35,500 | |
942 | 942 | 893 | 908 | -33 | -3.5 | 58,600 | |
927 | 953 | 927 | 941 | +44 | +4.9 | 57,700 | |
1,010 | 1,010 | 880 | 897 | -98 | -9.8 | 188,500 | |
1,068 | 1,069 | 995 | 995 | -65 | -6.1 | 54,300 |