38,556.87 | -298.50 | 157.05 | +0.17 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.10% | -0.55% | 0.05% |
52週高値 | 219 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 169 | 160 | 162 | -6 | -3.6 | 383,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 170 | 166 | 168 | +2 | +1.2 | 165,100 | |
168 | 169 | 166 | 166 | -2 | -1.2 | 186,500 | |
168 | 170 | 166 | 168 | -2 | -1.2 | 202,900 | |
173 | 174 | 168 | 170 | -3 | -1.7 | 190,500 | |
174 | 176 | 172 | 173 | +1 | +0.6 | 273,500 | |
175 | 176 | 171 | 172 | -3 | -1.7 | 319,800 | |
171 | 176 | 171 | 175 | +5 | +2.9 | 315,100 | |
166 | 172 | 164 | 170 | +7 | +4.3 | 378,100 | |
167 | 167 | 161 | 163 | -5 | -3.0 | 362,500 | |
172 | 174 | 166 | 168 | -2 | -1.2 | 571,000 | |
175 | 175 | 164 | 170 | +9 | +5.6 | 1,186,100 | |
158 | 163 | 158 | 161 | +3 | +1.9 | 213,800 | |
160 | 161 | 157 | 158 | 0 | 0.0 | 130,500 | |
158 | 160 | 157 | 158 | +1 | +0.6 | 81,900 | |
160 | 161 | 157 | 157 | -3 | -1.9 | 161,400 | |
155 | 161 | 155 | 160 | +7 | +4.6 | 209,200 | |
155 | 155 | 153 | 153 | -1 | -0.6 | 107,200 | |
153 | 156 | 153 | 154 | 0 | 0.0 | 51,400 | |
153 | 155 | 153 | 154 | 0 | 0.0 | 72,600 | |
154 | 154 | 152 | 154 | +1 | +0.7 | 109,800 | |
154 | 155 | 153 | 153 | -1 | -0.6 | 158,600 | |
156 | 156 | 152 | 154 | -1 | -0.6 | 202,100 | |
156 | 156 | 154 | 155 | +1 | +0.6 | 40,900 | |
153 | 156 | 153 | 154 | +2 | +1.3 | 128,000 | |
155 | 156 | 150 | 152 | -4 | -2.6 | 624,400 | |
156 | 158 | 155 | 156 | 0 | 0.0 | 143,400 | |
157 | 160 | 155 | 156 | -1 | -0.6 | 312,700 | |
159 | 159 | 157 | 157 | -3 | -1.9 | 250,700 | |
158 | 161 | 158 | 160 | 0 | 0.0 | 105,300 |