39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 244 | 52週安値 | 204 | ||
---|---|---|---|---|---|
年初来高値 | 244 | 年初来安値 | 208 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 210 | 207 | 209 | +1 | +0.5 | 39,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 209 | 208 | 208 | -2 | -1.0 | 32,400 | |
210 | 210 | 208 | 210 | -1 | -0.5 | 81,800 | |
212 | 212 | 210 | 211 | -1 | -0.5 | 34,900 | |
212 | 213 | 211 | 212 | 0 | 0.0 | 20,600 | |
212 | 213 | 211 | 212 | 0 | 0.0 | 33,400 | |
211 | 213 | 211 | 212 | 0 | 0.0 | 20,600 | |
211 | 213 | 210 | 212 | 0 | 0.0 | 18,900 | |
213 | 214 | 212 | 212 | 0 | 0.0 | 38,600 | |
212 | 213 | 211 | 212 | 0 | 0.0 | 31,900 | |
212 | 212 | 210 | 212 | 0 | 0.0 | 42,700 | |
211 | 212 | 210 | 212 | +1 | +0.5 | 49,600 | |
213 | 213 | 211 | 211 | -1 | -0.5 | 41,700 | |
214 | 215 | 212 | 212 | -1 | -0.5 | 56,800 | |
218 | 219 | 212 | 213 | -9 | -4.1 | 259,600 | |
220 | 224 | 219 | 222 | +2 | +0.9 | 266,200 | |
218 | 220 | 218 | 220 | +1 | +0.5 | 41,900 | |
219 | 219 | 216 | 219 | +1 | +0.5 | 60,000 | |
220 | 220 | 218 | 218 | -2 | -0.9 | 22,100 | |
218 | 220 | 217 | 220 | +1 | +0.5 | 42,700 | |
222 | 222 | 217 | 219 | -2 | -0.9 | 76,700 | |
217 | 221 | 217 | 221 | +4 | +1.8 | 39,800 | |
217 | 218 | 216 | 217 | 0 | 0.0 | 9,600 | |
217 | 217 | 216 | 217 | 0 | 0.0 | 8,200 | |
218 | 218 | 217 | 217 | +1 | +0.5 | 17,100 | |
215 | 217 | 215 | 216 | 0 | 0.0 | 18,900 | |
217 | 217 | 215 | 216 | -1 | -0.5 | 38,900 | |
218 | 219 | 216 | 217 | -1 | -0.5 | 39,700 | |
218 | 219 | 217 | 218 | 0 | 0.0 | 13,000 | |
218 | 220 | 218 | 218 | -2 | -0.9 | 24,600 |