38,683.25 | -172.12 | 157.32 | +0.44 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.44% | 0.28% | -0.55% | -0.46% |
52週高値 | 2,460 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,443 | 1,353 | 1,356 | -64 | -4.5 | 211,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,477 | 1,343 | 1,420 | +42 | +3.0 | 463,700 | |
1,373 | 1,394 | 1,331 | 1,378 | +5 | +0.4 | 271,000 | |
1,399 | 1,418 | 1,363 | 1,373 | -58 | -4.1 | 311,700 | |
1,429 | 1,452 | 1,392 | 1,431 | -15 | -1.0 | 292,900 | |
1,508 | 1,508 | 1,430 | 1,446 | -39 | -2.6 | 302,800 | |
1,518 | 1,627 | 1,482 | 1,485 | +13 | +0.9 | 770,700 | |
1,430 | 1,529 | 1,430 | 1,472 | +41 | +2.9 | 517,100 | |
1,398 | 1,503 | 1,380 | 1,431 | +21 | +1.5 | 934,600 | |
1,473 | 1,473 | 1,361 | 1,410 | -90 | -6.0 | 1,040,800 | |
1,622 | 1,622 | 1,497 | 1,500 | -143 | -8.7 | 806,600 | |
1,633 | 1,654 | 1,579 | 1,643 | -10 | -0.6 | 680,000 | |
1,781 | 1,783 | 1,597 | 1,653 | -67 | -3.9 | 1,266,000 | |
1,800 | 1,802 | 1,697 | 1,720 | -89 | -4.9 | 863,600 | |
1,820 | 1,844 | 1,724 | 1,809 | -1 | -0.1 | 699,800 | |
1,816 | 1,870 | 1,810 | 1,810 | -27 | -1.5 | 392,600 | |
1,915 | 1,919 | 1,816 | 1,837 | -53 | -2.8 | 648,700 | |
2,040 | 2,044 | 1,872 | 1,890 | -147 | -7.2 | 1,218,900 | |
1,940 | 2,085 | 1,905 | 2,037 | +77 | +3.9 | 1,663,300 | |
1,950 | 2,046 | 1,940 | 1,960 | +58 | +3.0 | 1,395,600 | |
1,870 | 1,981 | 1,790 | 1,902 | +74 | +4.0 | 1,410,200 | |
1,812 | 1,835 | 1,744 | 1,828 | -12 | -0.7 | 523,800 | |
1,818 | 1,889 | 1,801 | 1,840 | +35 | +1.9 | 623,700 | |
1,800 | 1,848 | 1,738 | 1,805 | +40 | +2.3 | 938,200 | |
1,870 | 1,914 | 1,706 | 1,765 | -80 | -4.3 | 1,460,400 | |
1,780 | 1,865 | 1,715 | 1,845 | +65 | +3.7 | 1,431,000 | |
1,747 | 1,835 | 1,724 | 1,780 | -24 | -1.3 | 758,900 | |
1,706 | 1,875 | 1,685 | 1,804 | +70 | +4.0 | 1,248,200 | |
1,651 | 1,782 | 1,620 | 1,734 | +36 | +2.1 | 1,300,700 | |
1,765 | 1,805 | 1,652 | 1,698 | -120 | -6.6 | 1,141,500 |