39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 2,914.0 | 52週安値 | 2,241.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,914.0 | 年初来安値 | 2,396.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,882.5 | 2,882.5 | 2,849.0 | 2,858.0 | +24.5 | +0.9 | 140 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,832.0 | 2,833.5 | 2,832.0 | 2,833.5 | -8.5 | -0.3 | 170 | |
2,847.0 | 2,847.5 | 2,842.0 | 2,842.0 | +17.0 | +0.6 | 5,140 | |
2,914.0 | 2,914.0 | 2,825.0 | 2,825.0 | -40.5 | -1.4 | 480 | |
2,851.5 | 2,865.5 | 2,851.5 | 2,865.5 | -9.0 | -0.3 | 80 | |
2,876.5 | 2,876.5 | 2,874.5 | 2,874.5 | +43.0 | +1.5 | 660 | |
2,831.0 | 2,837.0 | 2,831.0 | 2,831.5 | +48.5 | +1.7 | 290 | |
2,783.0 | 2,783.0 | 2,783.0 | 2,783.0 | -19.5 | -0.7 | 130 | |
2,818.5 | 2,818.5 | 2,802.5 | 2,802.5 | -17.0 | -0.6 | 280 | |
2,819.5 | 2,819.5 | 2,819.5 | 2,819.5 | +9.5 | +0.3 | 10 | |
2,810.0 | 2,810.0 | 2,810.0 | 2,810.0 | +16.0 | +0.6 | 10 | |
2,768.0 | 2,794.0 | 2,768.0 | 2,794.0 | -7.0 | -0.2 | 930 | |
2,799.0 | 2,801.0 | 2,799.0 | 2,801.0 | +4.0 | +0.1 | 90 | |
2,866.0 | 2,866.0 | 2,797.0 | 2,797.0 | -20.0 | -0.7 | 270 | |
2,825.5 | 2,828.0 | 2,817.0 | 2,817.0 | +4.5 | +0.2 | 10,260 | |
2,810.0 | 2,826.5 | 2,810.0 | 2,812.5 | +20.5 | +0.7 | 1,460 | |
2,779.5 | 2,794.0 | 2,779.0 | 2,792.0 | +8.0 | +0.3 | 1,360 | |
2,778.0 | 2,784.0 | 2,774.0 | 2,784.0 | +1.0 | 0.0 | 150 | |
2,800.0 | 2,803.0 | 2,782.0 | 2,783.0 | +7.5 | +0.3 | 660 | |
2,773.0 | 2,775.5 | 2,770.0 | 2,775.5 | +6.0 | +0.2 | 70 | |
2,769.5 | 2,769.5 | 2,769.5 | 2,769.5 | +5.0 | +0.2 | 60 | |
2,799.5 | 2,799.5 | 2,764.5 | 2,764.5 | +10.0 | +0.4 | 40 | |
2,749.5 | 2,754.5 | 2,749.5 | 2,754.5 | +15.5 | +0.6 | 70 | |
2,744.5 | 2,744.5 | 2,739.0 | 2,739.0 | -39.0 | -1.4 | 150 | |
2,777.0 | 2,778.0 | 2,774.5 | 2,778.0 | +2.5 | +0.1 | 140 | |
2,775.0 | 2,777.5 | 2,773.0 | 2,775.5 | -3.0 | -0.1 | 250 | |
2,769.5 | 2,778.5 | 2,769.5 | 2,778.5 | +4.5 | +0.2 | 30 | |
2,774.0 | 2,774.0 | 2,774.0 | 2,774.0 | +38.5 | +1.4 | 200 | |
2,733.5 | 2,735.5 | 2,733.5 | 2,735.5 | +33.5 | +1.2 | 60 | |
2,702.0 | 2,702.0 | 2,702.0 | 2,702.0 | -38.5 | -1.4 | 280 |