39,038.16 | +354.23 | 157.10 | +1.69 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.08% | -0.22% | 0.08% |
52週高値 | 24,625 | 52週安値 | 21,595 | ||
---|---|---|---|---|---|
年初来高値 | 24,625 | 年初来安値 | 22,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,300 | 24,300 | 24,175 | 24,245 | -5 | -0.0 | 789 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,335 | 24,340 | 24,250 | 24,250 | -85 | -0.3 | 475 | |
24,250 | 24,340 | 24,250 | 24,335 | +125 | +0.5 | 882 | |
24,150 | 24,210 | 24,130 | 24,210 | +50 | +0.2 | 1,172 | |
24,195 | 24,210 | 24,125 | 24,160 | -25 | -0.1 | 244 | |
24,170 | 24,205 | 24,130 | 24,185 | +190 | +0.8 | 122 | |
24,090 | 24,090 | 23,970 | 23,995 | +45 | +0.2 | 202 | |
23,965 | 23,990 | 23,935 | 23,950 | -90 | -0.4 | 287 | |
24,105 | 24,150 | 24,030 | 24,040 | -115 | -0.5 | 610 | |
24,180 | 24,180 | 24,105 | 24,155 | +50 | +0.2 | 226 | |
24,170 | 24,185 | 24,105 | 24,105 | -65 | -0.3 | 15,006 | |
24,155 | 24,170 | 24,120 | 24,170 | -5 | -0.0 | 642 | |
24,180 | 24,205 | 24,170 | 24,175 | +70 | +0.3 | 226 | |
24,105 | 24,600 | 24,105 | 24,105 | 0 | 0.0 | 444 | |
24,130 | 24,130 | 24,050 | 24,105 | +80 | +0.3 | 160 | |
24,150 | 24,625 | 24,025 | 24,025 | -125 | -0.5 | 1,670 | |
23,990 | 24,150 | 23,990 | 24,150 | +180 | +0.8 | 593 | |
24,055 | 24,055 | 23,895 | 23,970 | -110 | -0.5 | 453 | |
24,135 | 24,135 | 24,070 | 24,080 | +30 | +0.1 | 314 | |
23,995 | 24,050 | 23,865 | 24,050 | +130 | +0.5 | 12,782 | |
23,835 | 23,935 | 23,835 | 23,920 | -20 | -0.1 | 505 | |
23,870 | 23,945 | 23,870 | 23,940 | +110 | +0.5 | 455 | |
23,870 | 23,890 | 23,815 | 23,830 | -15 | -0.1 | 11,587 | |
23,820 | 23,875 | 23,770 | 23,845 | +80 | +0.3 | 11,066 | |
23,770 | 23,800 | 23,610 | 23,765 | -105 | -0.4 | 5,522 | |
23,600 | 23,870 | 23,600 | 23,870 | 0 | 0.0 | 998 | |
23,855 | 23,885 | 23,840 | 23,870 | +40 | +0.2 | 783 | |
23,620 | 23,850 | 23,620 | 23,830 | +235 | +1.0 | 1,454 | |
23,550 | 23,595 | 23,435 | 23,595 | +40 | +0.2 | 1,103 | |
23,600 | 23,600 | 23,515 | 23,555 | +80 | +0.3 | 469 |