39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,885 | 14,035 | 13,835 | 14,020 | -475 | -3.3 | 34,597 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,580 | 14,640 | 14,440 | 14,495 | +315 | +2.2 | 17,605 | |
14,040 | 14,215 | 13,950 | 14,180 | +305 | +2.2 | 10,089 | |
13,800 | 13,900 | 13,655 | 13,875 | -405 | -2.8 | 20,644 | |
14,295 | 14,415 | 14,240 | 14,280 | +180 | +1.3 | 13,079 | |
14,285 | 14,470 | 14,025 | 14,100 | -510 | -3.5 | 22,731 | |
14,630 | 14,795 | 14,500 | 14,610 | -100 | -0.7 | 25,403 | |
15,105 | 15,110 | 14,610 | 14,710 | -470 | -3.1 | 39,396 | |
15,210 | 15,270 | 15,000 | 15,180 | +270 | +1.8 | 45,454 | |
14,825 | 14,935 | 14,800 | 14,910 | +450 | +3.1 | 42,823 | |
14,610 | 14,610 | 14,265 | 14,460 | +110 | +0.8 | 30,803 | |
14,090 | 14,430 | 14,060 | 14,350 | +120 | +0.8 | 22,816 | |
14,345 | 14,475 | 14,160 | 14,230 | -625 | -4.2 | 30,724 | |
14,980 | 14,990 | 14,700 | 14,855 | +175 | +1.2 | 20,306 | |
14,875 | 15,225 | 14,570 | 14,680 | -355 | -2.4 | 58,206 | |
14,665 | 15,075 | 14,570 | 15,035 | +1,250 | +9.1 | 56,348 | |
13,815 | 13,850 | 13,730 | 13,785 | +105 | +0.8 | 17,011 | |
13,785 | 13,900 | 13,530 | 13,680 | +240 | +1.8 | 37,150 | |
13,335 | 13,525 | 13,320 | 13,440 | +115 | +0.9 | 29,141 | |
13,290 | 13,330 | 13,220 | 13,325 | +220 | +1.7 | 17,316 | |
13,350 | 13,350 | 13,105 | 13,105 | -265 | -2.0 | 16,367 | |
13,225 | 13,390 | 13,225 | 13,370 | +410 | +3.2 | 23,044 | |
12,970 | 13,045 | 12,810 | 12,960 | +70 | +0.5 | 14,183 | |
12,810 | 12,920 | 12,770 | 12,890 | +140 | +1.1 | 12,962 | |
13,105 | 13,105 | 12,720 | 12,750 | +245 | +2.0 | 29,886 | |
12,655 | 12,910 | 12,505 | 12,505 | -145 | -1.1 | 22,794 | |
12,500 | 12,720 | 12,500 | 12,650 | -65 | -0.5 | 24,063 | |
13,090 | 13,300 | 12,700 | 12,715 | -500 | -3.8 | 44,419 | |
12,975 | 13,235 | 12,820 | 13,215 | +515 | +4.1 | 33,813 | |
12,650 | 12,730 | 12,620 | 12,700 | -10 | -0.1 | 13,457 |