39,038.16 | +354.23 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.87% | -0.22% | 0.08% |
52週高値 | 5,799 | 52週安値 | 4,135 | ||
---|---|---|---|---|---|
年初来高値 | 5,799 | 年初来安値 | 4,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,648 | 5,677 | 5,641 | 5,660 | +11 | +0.2 | 10,360 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,632 | 5,650 | 5,632 | 5,649 | -1 | -0.0 | 1,470 | |
5,636 | 5,660 | 5,626 | 5,650 | +16 | +0.3 | 3,740 | |
5,612 | 5,635 | 5,601 | 5,634 | +1 | 0.0 | 18,630 | |
5,644 | 5,656 | 5,581 | 5,633 | -45 | -0.8 | 9,220 | |
5,665 | 5,697 | 5,659 | 5,678 | +91 | +1.6 | 12,270 | |
5,597 | 5,620 | 5,585 | 5,587 | -17 | -0.3 | 18,810 | |
5,672 | 5,672 | 5,600 | 5,604 | -108 | -1.9 | 14,680 | |
5,745 | 5,746 | 5,694 | 5,712 | -32 | -0.6 | 15,890 | |
5,749 | 5,764 | 5,735 | 5,744 | +16 | +0.3 | 9,230 | |
5,751 | 5,752 | 5,721 | 5,728 | +6 | +0.1 | 7,440 | |
5,720 | 5,734 | 5,520 | 5,722 | -67 | -1.2 | 14,820 | |
5,752 | 5,799 | 5,737 | 5,789 | +45 | +0.8 | 21,530 | |
5,734 | 5,774 | 5,717 | 5,744 | +17 | +0.3 | 25,060 | |
5,702 | 5,748 | 5,702 | 5,727 | +45 | +0.8 | 11,680 | |
5,688 | 5,714 | 5,650 | 5,682 | +1 | 0.0 | 14,570 | |
5,660 | 5,687 | 5,654 | 5,681 | +25 | +0.4 | 8,590 | |
5,665 | 5,750 | 5,623 | 5,656 | 0 | 0.0 | 37,090 | |
5,650 | 5,675 | 5,629 | 5,656 | +39 | +0.7 | 29,390 | |
5,602 | 5,644 | 5,588 | 5,617 | +30 | +0.5 | 5,940 | |
5,581 | 5,738 | 5,569 | 5,587 | +7 | +0.1 | 8,310 | |
5,544 | 5,580 | 5,540 | 5,580 | +54 | +1.0 | 9,360 | |
5,526 | 5,533 | 5,517 | 5,526 | -3 | -0.1 | 7,170 | |
5,496 | 5,530 | 5,482 | 5,529 | +52 | +0.9 | 12,600 | |
5,450 | 5,482 | 5,440 | 5,477 | +99 | +1.8 | 10,100 | |
5,369 | 5,394 | 5,355 | 5,378 | -56 | -1.0 | 10,620 | |
5,414 | 5,439 | 5,404 | 5,434 | -19 | -0.3 | 7,800 | |
5,457 | 5,476 | 5,441 | 5,453 | +50 | +0.9 | 10,810 | |
5,397 | 5,408 | 5,371 | 5,403 | +45 | +0.8 | 3,310 | |
5,353 | 5,359 | 5,341 | 5,358 | -43 | -0.8 | 7,640 |