38,556.87 | -298.50 | 157.09 | +0.21 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.13% | -0.55% | -0.46% |
52週高値 | 51,000 | 52週安値 | 45,100 | ||
---|---|---|---|---|---|
年初来高値 | 51,000 | 年初来安値 | 47,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,710 | 50,780 | 50,660 | 50,680 | -30 | -0.1 | 2,190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,710 | 50,750 | 50,710 | 50,710 | 0 | 0.0 | 166 | |
50,730 | 50,770 | 50,710 | 50,710 | -60 | -0.1 | 277 | |
50,880 | 50,880 | 50,710 | 50,770 | -10 | -0.0 | 263 | |
50,700 | 50,950 | 50,700 | 50,780 | -100 | -0.2 | 452 | |
50,760 | 51,000 | 50,730 | 50,880 | +130 | +0.3 | 1,512 | |
50,860 | 50,880 | 50,620 | 50,750 | -10 | -0.0 | 295 | |
50,660 | 50,800 | 50,600 | 50,760 | +100 | +0.2 | 245 | |
50,170 | 50,660 | 50,170 | 50,660 | +560 | +1.1 | 759 | |
50,270 | 50,420 | 49,900 | 50,100 | -440 | -0.9 | 377 | |
50,330 | 50,870 | 50,220 | 50,540 | +230 | +0.5 | 895 | |
50,100 | 50,310 | 50,080 | 50,310 | +370 | +0.7 | 871 | |
50,000 | 50,150 | 49,860 | 49,940 | -160 | -0.3 | 413 | |
49,970 | 50,190 | 49,760 | 50,100 | +120 | +0.2 | 764 | |
49,900 | 49,980 | 49,840 | 49,980 | -310 | -0.6 | 1,070 | |
50,130 | 50,300 | 49,950 | 50,290 | +200 | +0.4 | 3,839 | |
49,980 | 50,100 | 49,860 | 50,090 | +230 | +0.5 | 394 | |
50,100 | 50,210 | 49,700 | 49,860 | -150 | -0.3 | 859 | |
50,280 | 50,340 | 50,010 | 50,010 | -80 | -0.2 | 445 | |
49,830 | 50,300 | 49,820 | 50,090 | +400 | +0.8 | 1,174 | |
49,480 | 49,700 | 49,360 | 49,690 | +70 | +0.1 | 307 | |
49,450 | 49,620 | 49,340 | 49,620 | -10 | -0.0 | 2,082 | |
49,360 | 49,630 | 49,360 | 49,630 | +240 | +0.5 | 540 | |
49,310 | 49,440 | 49,200 | 49,390 | +140 | +0.3 | 439 | |
49,210 | 49,380 | 49,180 | 49,250 | +430 | +0.9 | 436 | |
49,320 | 49,320 | 48,400 | 48,820 | -580 | -1.2 | 873 | |
49,090 | 49,470 | 49,030 | 49,400 | +80 | +0.2 | 629 | |
49,250 | 49,360 | 49,250 | 49,320 | -40 | -0.1 | 211 | |
49,450 | 49,520 | 48,840 | 49,360 | -340 | -0.7 | 1,081 | |
49,500 | 49,720 | 49,480 | 49,700 | +10 | 0.0 | 337 |