38,910.36 | +226.43 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.59% | 1.10% | -0.22% | 0.08% |
52週高値 | 51,620 | 52週安値 | 31,500 | ||
---|---|---|---|---|---|
年初来高値 | 51,620 | 年初来安値 | 35,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,690 | 50,640 | 49,690 | 50,320 | +770 | +1.6 | 53,270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,520 | 49,800 | 49,320 | 49,550 | -80 | -0.2 | 46,830 | |
50,030 | 50,320 | 49,560 | 49,630 | +300 | +0.6 | 98,590 | |
50,110 | 50,140 | 49,140 | 49,330 | -1,430 | -2.8 | 80,350 | |
50,590 | 51,260 | 50,400 | 50,760 | -460 | -0.9 | 68,050 | |
51,020 | 51,620 | 50,950 | 51,220 | +930 | +1.8 | 93,000 | |
48,940 | 50,400 | 48,940 | 50,290 | +1,650 | +3.4 | 109,110 | |
47,800 | 48,790 | 47,500 | 48,640 | -500 | -1.0 | 151,770 | |
50,080 | 50,700 | 49,080 | 49,140 | -960 | -1.9 | 94,780 | |
50,050 | 50,290 | 49,840 | 50,100 | +20 | 0.0 | 55,450 | |
49,450 | 50,080 | 49,350 | 50,080 | +890 | +1.8 | 73,420 | |
48,250 | 49,420 | 48,210 | 49,190 | -450 | -0.9 | 113,360 | |
49,320 | 49,770 | 48,500 | 49,640 | +600 | +1.2 | 68,120 | |
49,740 | 49,790 | 49,010 | 49,040 | -780 | -1.6 | 50,540 | |
50,500 | 50,800 | 49,800 | 49,820 | -390 | -0.8 | 39,350 | |
49,260 | 50,740 | 49,260 | 50,210 | +960 | +1.9 | 108,320 | |
48,640 | 49,470 | 48,450 | 49,250 | +250 | +0.5 | 74,180 | |
49,300 | 49,480 | 48,370 | 49,000 | +200 | +0.4 | 107,520 | |
49,280 | 49,820 | 48,790 | 48,800 | +120 | +0.2 | 102,920 | |
48,800 | 49,250 | 48,140 | 48,680 | +160 | +0.3 | 78,190 | |
48,610 | 48,780 | 48,110 | 48,520 | -210 | -0.4 | 102,540 | |
48,890 | 49,680 | 48,400 | 48,730 | +540 | +1.1 | 126,730 | |
48,430 | 48,840 | 47,930 | 48,190 | +160 | +0.3 | 97,960 | |
48,990 | 49,190 | 47,940 | 48,030 | -1,330 | -2.7 | 108,970 | |
49,550 | 49,590 | 48,720 | 49,360 | +630 | +1.3 | 64,310 | |
48,570 | 49,040 | 48,210 | 48,730 | -70 | -0.1 | 54,760 | |
48,620 | 49,220 | 48,320 | 48,800 | -440 | -0.9 | 66,630 | |
47,500 | 49,470 | 47,500 | 49,240 | +2,030 | +4.3 | 141,900 | |
46,750 | 47,600 | 46,160 | 47,210 | +690 | +1.5 | 77,220 | |
47,400 | 47,760 | 46,480 | 46,520 | -1,580 | -3.3 | 56,040 |