39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 5,298 | 年初来安値 | 2,691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,482 | 4,519 | 4,415 | 4,513 | -34 | -0.7 | 9,430 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,627 | 4,700 | 4,520 | 4,547 | -30 | -0.7 | 20,680 | |
4,740 | 4,740 | 4,577 | 4,577 | -98 | -2.1 | 54,520 | |
4,610 | 4,768 | 4,610 | 4,675 | +11 | +0.2 | 13,410 | |
4,611 | 4,688 | 4,530 | 4,664 | +10 | +0.2 | 28,170 | |
4,548 | 4,706 | 4,502 | 4,654 | +43 | +0.9 | 38,120 | |
4,625 | 4,735 | 4,575 | 4,611 | +99 | +2.2 | 54,860 | |
4,620 | 4,700 | 4,503 | 4,512 | -133 | -2.9 | 47,360 | |
4,815 | 4,827 | 4,640 | 4,645 | -220 | -4.5 | 58,130 | |
4,931 | 4,970 | 4,851 | 4,865 | +66 | +1.4 | 84,260 | |
4,760 | 4,816 | 4,694 | 4,799 | +87 | +1.8 | 27,410 | |
4,764 | 4,878 | 4,711 | 4,712 | -146 | -3.0 | 52,320 | |
4,995 | 4,995 | 4,793 | 4,858 | -262 | -5.1 | 47,630 | |
5,039 | 5,128 | 5,007 | 5,120 | +52 | +1.0 | 33,410 | |
5,195 | 5,195 | 5,040 | 5,068 | -207 | -3.9 | 43,670 | |
5,290 | 5,298 | 5,201 | 5,275 | +106 | +2.1 | 28,850 | |
5,170 | 5,225 | 5,101 | 5,169 | +99 | +2.0 | 37,390 | |
4,922 | 5,070 | 4,857 | 5,070 | +150 | +3.0 | 24,160 | |
4,946 | 4,948 | 4,914 | 4,920 | -43 | -0.9 | 15,660 | |
5,049 | 5,058 | 4,929 | 4,963 | +13 | +0.3 | 36,660 | |
4,886 | 4,950 | 4,770 | 4,950 | +109 | +2.3 | 28,650 | |
4,700 | 4,888 | 4,677 | 4,841 | +217 | +4.7 | 38,350 | |
4,527 | 4,636 | 4,502 | 4,624 | +124 | +2.8 | 20,050 | |
4,599 | 4,635 | 4,477 | 4,500 | -99 | -2.2 | 26,490 | |
4,608 | 4,630 | 4,534 | 4,599 | +149 | +3.3 | 27,850 | |
4,197 | 4,474 | 4,151 | 4,450 | +259 | +6.2 | 40,060 | |
4,223 | 4,223 | 4,105 | 4,191 | -75 | -1.8 | 36,760 | |
4,284 | 4,350 | 4,235 | 4,266 | +41 | +1.0 | 27,630 | |
4,065 | 4,287 | 4,042 | 4,225 | +213 | +5.3 | 50,010 | |
3,950 | 4,060 | 3,936 | 4,012 | +32 | +0.8 | 26,390 |