38,881.54 | +197.61 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.51% | 0.95% | -0.22% | 0.08% |
52週高値 | 39,650 | 52週安値 | 25,660 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,560 | 35,100 | 34,560 | 35,060 | +520 | +1.5 | 299 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,900 | 34,900 | 34,440 | 34,540 | -410 | -1.2 | 632 | |
34,920 | 35,160 | 34,900 | 34,950 | +320 | +0.9 | 826 | |
35,060 | 35,060 | 34,500 | 34,630 | -870 | -2.5 | 1,261 | |
35,500 | 35,720 | 35,420 | 35,500 | -370 | -1.0 | 864 | |
36,250 | 36,590 | 35,740 | 35,870 | -310 | -0.9 | 421 | |
35,740 | 36,190 | 35,720 | 36,180 | +580 | +1.6 | 754 | |
35,500 | 35,690 | 35,160 | 35,600 | -370 | -1.0 | 715 | |
36,290 | 36,450 | 35,920 | 35,970 | -450 | -1.2 | 384 | |
36,380 | 36,420 | 36,130 | 36,420 | +50 | +0.1 | 206 | |
36,080 | 36,370 | 36,020 | 36,370 | +500 | +1.4 | 133 | |
35,320 | 35,960 | 35,240 | 35,870 | -120 | -0.3 | 456 | |
35,820 | 35,990 | 35,500 | 35,990 | +170 | +0.5 | 433 | |
36,490 | 36,490 | 35,820 | 35,820 | -470 | -1.3 | 450 | |
36,490 | 36,640 | 36,270 | 36,290 | -170 | -0.5 | 655 | |
36,100 | 36,670 | 36,010 | 36,460 | +350 | +1.0 | 892 | |
35,700 | 36,110 | 35,500 | 36,110 | +400 | +1.1 | 410 | |
36,220 | 36,220 | 35,380 | 35,710 | -580 | -1.6 | 1,209 | |
36,110 | 36,690 | 36,110 | 36,290 | +370 | +1.0 | 524 | |
35,680 | 36,300 | 35,680 | 35,920 | +140 | +0.4 | 437 | |
36,290 | 36,420 | 35,640 | 35,780 | -320 | -0.9 | 584 | |
36,510 | 36,980 | 35,820 | 36,100 | -520 | -1.4 | 3,403 | |
37,500 | 37,500 | 36,250 | 36,620 | -190 | -0.5 | 823 | |
36,850 | 37,300 | 36,180 | 36,810 | -320 | -0.9 | 5,642 | |
37,710 | 37,710 | 36,870 | 37,130 | -40 | -0.1 | 685 | |
37,020 | 37,370 | 36,930 | 37,170 | -150 | -0.4 | 284 | |
37,370 | 37,610 | 37,050 | 37,320 | -330 | -0.9 | 909 | |
37,170 | 37,680 | 36,950 | 37,650 | +1,100 | +3.0 | 777 | |
36,930 | 36,930 | 36,110 | 36,550 | +90 | +0.2 | 870 | |
36,820 | 37,250 | 36,460 | 36,460 | -1,000 | -2.7 | 1,035 |