38,556.87 | -298.50 | 157.07 | +0.19 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.12% | -0.55% | 0.05% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,540 | 38,800 | 38,230 | 38,270 | -260 | -0.7 | 589 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,570 | 38,690 | 38,470 | 38,530 | -40 | -0.1 | 46 | |
38,520 | 38,570 | 38,440 | 38,570 | +50 | +0.1 | 742 | |
38,340 | 38,620 | 38,270 | 38,520 | -390 | -1.0 | 858 | |
38,550 | 38,910 | 38,440 | 38,910 | +680 | +1.8 | 438 | |
38,340 | 38,400 | 38,160 | 38,230 | -220 | -0.6 | 695 | |
38,620 | 38,740 | 38,450 | 38,450 | -120 | -0.3 | 60 | |
38,210 | 38,740 | 38,210 | 38,570 | +280 | +0.7 | 185 | |
38,350 | 38,400 | 38,220 | 38,290 | -30 | -0.1 | 73 | |
38,490 | 38,560 | 38,170 | 38,320 | +440 | +1.2 | 652 | |
37,900 | 38,260 | 37,850 | 37,880 | +420 | +1.1 | 2,883 | |
37,460 | 37,610 | 37,260 | 37,460 | +130 | +0.3 | 749 | |
37,320 | 37,390 | 37,130 | 37,330 | +150 | +0.4 | 151 | |
37,600 | 37,600 | 37,040 | 37,180 | -120 | -0.3 | 614 | |
37,600 | 37,710 | 37,300 | 37,300 | -250 | -0.7 | 375 | |
38,040 | 38,090 | 37,550 | 37,550 | -660 | -1.7 | 644 | |
38,440 | 38,650 | 38,070 | 38,210 | +460 | +1.2 | 616 | |
37,870 | 37,870 | 37,550 | 37,750 | -190 | -0.5 | 355 | |
37,590 | 38,010 | 37,590 | 37,940 | +100 | +0.3 | 188 | |
37,500 | 38,100 | 37,150 | 37,840 | +1,040 | +2.8 | 549 | |
36,760 | 36,910 | 36,340 | 36,800 | +550 | +1.5 | 152 | |
36,520 | 36,770 | 36,190 | 36,250 | -940 | -2.5 | 1,025 | |
36,640 | 37,200 | 36,600 | 37,190 | +1,240 | +3.4 | 198 | |
36,250 | 36,470 | 35,700 | 35,950 | -30 | -0.1 | 1,184 | |
35,860 | 36,200 | 35,700 | 35,980 | +230 | +0.6 | 1,170 | |
36,500 | 36,550 | 35,430 | 35,750 | -1,360 | -3.7 | 475 | |
36,800 | 37,210 | 36,700 | 37,110 | +120 | +0.3 | 133 | |
37,580 | 37,580 | 36,970 | 36,990 | -520 | -1.4 | 187 | |
37,420 | 37,610 | 37,350 | 37,510 | -420 | -1.1 | 161 | |
37,680 | 37,930 | 37,550 | 37,930 | -230 | -0.6 | 174 |