39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 36,350 | 52週安値 | 28,670 | ||
---|---|---|---|---|---|
年初来高値 | 36,350 | 年初来安値 | 31,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,250 | 34,410 | 34,240 | 34,410 | +260 | +0.8 | 84 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,110 | 34,170 | 34,090 | 34,150 | -20 | -0.1 | 109 | |
34,570 | 34,570 | 34,130 | 34,170 | -120 | -0.3 | 46 | |
34,340 | 34,340 | 34,090 | 34,290 | -270 | -0.8 | 342 | |
34,270 | 34,600 | 34,260 | 34,560 | +310 | +0.9 | 166 | |
34,060 | 34,300 | 34,060 | 34,250 | +340 | +1.0 | 78 | |
33,490 | 33,950 | 33,470 | 33,910 | +610 | +1.8 | 101 | |
33,090 | 33,350 | 32,930 | 33,300 | 0 | 0.0 | 341 | |
33,470 | 33,630 | 33,300 | 33,300 | -250 | -0.7 | 279 | |
33,610 | 33,690 | 33,470 | 33,550 | -40 | -0.1 | 58 | |
33,550 | 33,590 | 33,390 | 33,590 | +90 | +0.3 | 79 | |
33,330 | 33,570 | 33,300 | 33,500 | -160 | -0.5 | 245 | |
33,610 | 33,710 | 33,330 | 33,660 | +70 | +0.2 | 45 | |
33,570 | 33,690 | 33,570 | 33,590 | -110 | -0.3 | 35 | |
33,890 | 33,990 | 33,700 | 33,700 | -130 | -0.4 | 198 | |
33,760 | 34,130 | 33,760 | 33,830 | +100 | +0.3 | 210 | |
33,870 | 33,870 | 33,590 | 33,730 | -210 | -0.6 | 92 | |
33,740 | 33,940 | 33,590 | 33,940 | +480 | +1.4 | 212 | |
33,720 | 33,760 | 33,450 | 33,460 | -310 | -0.9 | 185 | |
33,580 | 33,800 | 33,560 | 33,770 | +420 | +1.3 | 493 | |
33,150 | 33,390 | 33,150 | 33,350 | +190 | +0.6 | 51 | |
33,000 | 33,610 | 33,000 | 33,160 | +160 | +0.5 | 493 | |
32,900 | 33,150 | 32,900 | 33,000 | +110 | +0.3 | 79 | |
33,290 | 33,310 | 32,880 | 32,890 | -400 | -1.2 | 103 | |
33,280 | 33,310 | 33,160 | 33,290 | +470 | +1.4 | 70 | |
32,810 | 32,870 | 32,760 | 32,820 | -170 | -0.5 | 103 | |
33,010 | 33,010 | 32,780 | 32,990 | -150 | -0.5 | 69 | |
33,100 | 33,140 | 32,920 | 33,140 | +350 | +1.1 | 138 | |
32,690 | 32,870 | 32,480 | 32,790 | +330 | +1.0 | 70 | |
32,610 | 32,780 | 32,460 | 32,460 | -520 | -1.6 | 410 |