39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 3,586.0 | 52週安値 | 2,765.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,586.0 | 年初来安値 | 2,993.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,569.0 | 3,580.0 | 3,569.0 | 3,580.0 | - | - | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,562.0 | - | - | 0 | |
3,562.0 | 3,562.0 | 3,562.0 | 3,562.0 | +21.0 | +0.6 | 3,080 | |
3,541.0 | 3,541.0 | 3,541.0 | 3,541.0 | -40.0 | -1.1 | 2,820 | |
3,581.0 | 3,581.0 | 3,581.0 | 3,581.0 | 0.0 | 0.0 | 10 | |
3,580.0 | 3,586.0 | 3,580.0 | 3,581.0 | +36.0 | +1.0 | 2,780 | |
3,545.0 | 3,545.0 | 3,545.0 | 3,545.0 | +59.0 | +1.7 | 30 | |
3,458.0 | 3,486.0 | 3,458.0 | 3,486.0 | -40.0 | -1.1 | 50 | |
3,560.0 | 3,560.0 | 3,526.0 | 3,526.0 | -18.0 | -0.5 | 100 | |
3,544.0 | 3,544.0 | 3,543.0 | 3,544.0 | +15.0 | +0.4 | 120 | |
3,522.0 | 3,529.0 | 3,522.0 | 3,529.0 | - | - | 410 | |
- | - | - | 3,522.0 | - | - | 0 | |
3,522.0 | 3,522.0 | 3,522.0 | 3,522.0 | +14.0 | +0.4 | 960 | |
3,536.0 | 3,536.0 | 3,508.0 | 3,508.0 | -35.0 | -1.0 | 240 | |
3,553.0 | 3,557.0 | 3,543.0 | 3,543.0 | -2.0 | -0.1 | 2,940 | |
3,520.0 | 3,545.0 | 3,520.0 | 3,545.0 | +33.0 | +0.9 | 50 | |
3,495.0 | 3,512.0 | 3,495.0 | 3,512.0 | +18.0 | +0.5 | 1,100 | |
3,490.0 | 3,494.0 | 3,490.0 | 3,494.0 | -6.0 | -0.2 | 110 | |
3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | +52.0 | +1.5 | 10 | |
3,475.0 | 3,475.0 | 3,448.0 | 3,448.0 | - | - | 270 | |
- | - | - | 3,461.0 | - | - | 0 | |
3,454.0 | 3,488.0 | 3,454.0 | 3,461.0 | +2.0 | +0.1 | 250 | |
3,459.0 | 3,459.0 | 3,459.0 | 3,459.0 | - | - | 110 | |
- | - | - | 3,495.0 | - | - | 0 | |
3,492.0 | 3,495.0 | 3,492.0 | 3,495.0 | +24.0 | +0.7 | 1,320 | |
3,463.0 | 3,471.0 | 3,463.0 | 3,471.0 | -7.0 | -0.2 | 60 | |
3,478.0 | 3,478.0 | 3,478.0 | 3,478.0 | -2.0 | -0.1 | 2,540 | |
3,491.0 | 3,491.0 | 3,480.0 | 3,480.0 | +67.0 | +2.0 | 70 | |
3,414.0 | 3,414.0 | 3,413.0 | 3,413.0 | - | - | 90 | |
- | - | - | 3,420.0 | - | - | 0 |