38,846.08 | +162.15 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.42% | 0.96% | -0.22% | 0.08% |
52週高値 | 5,120 | 52週安値 | 3,745 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 4,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,130 | 5,090 | 5,090 | 0 | 0.0 | 794 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,110 | 5,080 | 5,090 | 0 | 0.0 | 670 | |
5,090 | 5,100 | 5,070 | 5,090 | +50 | +1.0 | 570 | |
5,010 | 5,040 | 5,000 | 5,040 | -10 | -0.2 | 543 | |
5,060 | 5,060 | 5,030 | 5,050 | -40 | -0.8 | 1,006 | |
5,070 | 5,090 | 5,060 | 5,090 | +80 | +1.6 | 11,355 | |
5,000 | 5,020 | 4,990 | 5,010 | +15 | +0.3 | 898 | |
5,030 | 5,040 | 4,995 | 4,995 | -65 | -1.3 | 1,251 | |
5,100 | 5,100 | 5,060 | 5,060 | -20 | -0.4 | 1,628 | |
5,070 | 5,090 | 5,070 | 5,080 | +10 | +0.2 | 603 | |
5,060 | 5,080 | 5,050 | 5,070 | +20 | +0.4 | 814 | |
5,040 | 5,060 | 5,030 | 5,050 | -50 | -1.0 | 3,672 | |
5,080 | 5,100 | 5,070 | 5,100 | +30 | +0.6 | 788 | |
5,080 | 5,080 | 5,070 | 5,070 | 0 | 0.0 | 2,328 | |
5,070 | 5,080 | 5,060 | 5,070 | +10 | +0.2 | 1,302 | |
5,070 | 5,070 | 5,040 | 5,060 | +20 | +0.4 | 2,339 | |
5,020 | 5,050 | 5,010 | 5,040 | +40 | +0.8 | 1,334 | |
5,020 | 5,020 | 4,985 | 5,000 | -10 | -0.2 | 2,405 | |
5,020 | 5,030 | 5,000 | 5,010 | +25 | +0.5 | 788 | |
4,980 | 4,990 | 4,975 | 4,985 | +10 | +0.2 | 1,676 | |
4,960 | 4,975 | 4,960 | 4,975 | +25 | +0.5 | 2,312 | |
4,945 | 4,965 | 4,935 | 4,950 | +30 | +0.6 | 928 | |
4,910 | 4,925 | 4,900 | 4,920 | +30 | +0.6 | 1,544 | |
4,885 | 4,905 | 4,880 | 4,890 | +15 | +0.3 | 680 | |
4,860 | 4,900 | 4,845 | 4,875 | +90 | +1.9 | 3,475 | |
4,785 | 4,800 | 4,780 | 4,785 | -60 | -1.2 | 1,106 | |
4,830 | 4,850 | 4,830 | 4,845 | -35 | -0.7 | 1,983 | |
4,860 | 5,120 | 4,855 | 4,880 | +35 | +0.7 | 18,259 | |
4,815 | 4,845 | 4,800 | 4,845 | +80 | +1.7 | 1,451 | |
4,785 | 4,785 | 4,765 | 4,765 | -25 | -0.5 | 920 |