39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 3,480 | 52週安値 | 2,289 | ||
---|---|---|---|---|---|
年初来高値 | 3,480 | 年初来安値 | 2,618 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,185 | 3,150 | 3,180 | +40 | +1.3 | 229,033 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,155 | 3,140 | 3,140 | +30 | +1.0 | 174,843 | |
3,100 | 3,110 | 3,090 | 3,110 | +55 | +1.8 | 312,756 | |
3,030 | 3,055 | 3,025 | 3,055 | -20 | -0.7 | 192,232 | |
3,095 | 3,100 | 3,065 | 3,075 | -160 | -4.9 | 367,239 | |
3,220 | 3,255 | 3,220 | 3,235 | -20 | -0.6 | 179,756 | |
3,260 | 3,260 | 3,240 | 3,255 | -45 | -1.4 | 166,525 | |
3,325 | 3,330 | 3,300 | 3,300 | -55 | -1.6 | 149,972 | |
3,360 | 3,365 | 3,350 | 3,355 | +70 | +2.1 | 133,169 | |
3,285 | 3,295 | 3,280 | 3,285 | +30 | +0.9 | 115,766 | |
3,250 | 3,260 | 3,245 | 3,255 | +40 | +1.2 | 97,787 | |
3,210 | 3,225 | 3,205 | 3,215 | 0 | 0.0 | 71,777 | |
3,215 | 3,225 | 3,205 | 3,215 | -30 | -0.9 | 124,796 | |
3,260 | 3,260 | 3,245 | 3,245 | -35 | -1.1 | 127,538 | |
3,300 | 3,305 | 3,280 | 3,280 | -35 | -1.1 | 115,672 | |
3,295 | 3,315 | 3,285 | 3,315 | +40 | +1.2 | 164,559 | |
3,260 | 3,280 | 3,260 | 3,275 | +50 | +1.6 | 138,537 | |
3,225 | 3,235 | 3,210 | 3,225 | -25 | -0.8 | 165,062 | |
3,250 | 3,260 | 3,240 | 3,250 | -25 | -0.8 | 105,563 | |
3,265 | 3,280 | 3,265 | 3,275 | +55 | +1.7 | 142,418 | |
3,220 | 3,225 | 3,205 | 3,220 | -65 | -2.0 | 181,642 | |
3,275 | 3,290 | 3,270 | 3,285 | +15 | +0.5 | 57,397 | |
3,255 | 3,270 | 3,255 | 3,270 | +60 | +1.9 | 101,356 | |
3,210 | 3,215 | 3,200 | 3,210 | -10 | -0.3 | 99,623 | |
3,225 | 3,225 | 3,210 | 3,220 | -45 | -1.4 | 168,655 | |
3,260 | 3,275 | 3,255 | 3,265 | -115 | -3.4 | 200,512 | |
3,375 | 3,385 | 3,370 | 3,380 | -20 | -0.6 | 88,689 | |
3,400 | 3,415 | 3,395 | 3,400 | -45 | -1.3 | 280,870 | |
3,425 | 3,450 | 3,420 | 3,445 | +45 | +1.3 | 166,286 | |
3,375 | 3,405 | 3,375 | 3,400 | +5 | +0.1 | 261,320 |