52週高値 | 4,813 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 4,813 | 年初来安値 | 3,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,244 | 4,277 | 4,176 | 4,274 | -176 | -4.0 | 10,410 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,496 | 4,510 | 4,444 | 4,450 | +94 | +2.2 | 3,730 | |
4,302 | 4,366 | 4,272 | 4,356 | +95 | +2.2 | 2,930 | |
4,237 | 4,265 | 4,211 | 4,261 | -124 | -2.8 | 7,570 | |
4,432 | 4,435 | 4,378 | 4,385 | +35 | +0.8 | 3,940 | |
4,415 | 4,423 | 4,317 | 4,350 | -136 | -3.0 | 7,370 | |
4,510 | 4,510 | 4,455 | 4,486 | -26 | -0.6 | 3,040 | |
4,647 | 4,669 | 4,505 | 4,512 | -151 | -3.2 | 6,550 | |
4,640 | 4,672 | 4,609 | 4,663 | +92 | +2.0 | 6,440 | |
4,596 | 4,596 | 4,556 | 4,571 | +128 | +2.9 | 6,480 | |
4,415 | 4,455 | 4,394 | 4,443 | +26 | +0.6 | 2,260 | |
4,326 | 4,417 | 4,326 | 4,417 | +47 | +1.1 | 5,750 | |
4,468 | 4,498 | 4,360 | 4,370 | -210 | -4.6 | 7,770 | |
4,639 | 4,639 | 4,545 | 4,580 | +35 | +0.8 | 8,440 | |
4,596 | 4,690 | 4,511 | 4,545 | -63 | -1.4 | 19,530 | |
4,403 | 4,682 | 4,403 | 4,608 | +345 | +8.1 | 18,950 | |
4,323 | 4,323 | 4,224 | 4,263 | -550 | -11.4 | 9,570 | |
4,743 | 4,813 | 4,533 | 4,813 | +700 | +17.0 | 35,000 | |
4,116 | 4,120 | 4,093 | 4,113 | +28 | +0.7 | 9,910 | |
4,061 | 4,095 | 4,061 | 4,085 | +70 | +1.7 | 3,190 | |
4,063 | 4,063 | 4,015 | 4,015 | -35 | -0.9 | 5,860 | |
4,034 | 4,080 | 4,034 | 4,050 | +94 | +2.4 | 5,970 | |
3,909 | 3,972 | 3,900 | 3,956 | +46 | +1.2 | 3,020 | |
3,908 | 3,978 | 3,872 | 3,910 | +7 | +0.2 | 2,600 | |
3,947 | 3,947 | 3,871 | 3,903 | +91 | +2.4 | 4,210 | |
3,827 | 3,899 | 3,800 | 3,812 | -36 | -0.9 | 5,550 | |
3,860 | 3,860 | 3,815 | 3,848 | -23 | -0.6 | 7,030 | |
3,926 | 3,926 | 3,861 | 3,871 | -100 | -2.5 | 10,080 | |
3,903 | 3,973 | 3,903 | 3,971 | +71 | +1.8 | 4,740 | |
3,892 | 3,900 | 3,868 | 3,900 | -3 | -0.1 | 2,150 |