38,556.87 | -298.50 | 157.09 | +0.21 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.13% | -0.55% | 0.05% |
52週高値 | 5,812 | 52週安値 | 4,135 | ||
---|---|---|---|---|---|
年初来高値 | 5,812 | 年初来安値 | 4,758 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,794 | 5,797 | 5,766 | 5,766 | -28 | -0.5 | 630 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,781 | 5,794 | 5,781 | 5,794 | +26 | +0.5 | 1,070 | |
5,769 | 5,774 | 5,764 | 5,768 | +21 | +0.4 | 1,020 | |
5,751 | 5,800 | 5,742 | 5,747 | -65 | -1.1 | 2,450 | |
5,788 | 5,812 | 5,788 | 5,812 | +29 | +0.5 | 8,880 | |
5,790 | 5,795 | 5,763 | 5,783 | +5 | +0.1 | 5,660 | |
5,774 | 5,787 | 5,773 | 5,778 | +15 | +0.3 | 4,500 | |
5,763 | 5,769 | 5,756 | 5,763 | +19 | +0.3 | 2,740 | |
5,724 | 5,748 | 5,724 | 5,744 | +33 | +0.6 | 5,480 | |
5,710 | 5,720 | 5,688 | 5,711 | +3 | +0.1 | 3,700 | |
5,713 | 5,725 | 5,708 | 5,708 | +31 | +0.5 | 2,730 | |
5,680 | 5,680 | 5,674 | 5,677 | +3 | +0.1 | 2,070 | |
5,653 | 5,674 | 5,653 | 5,674 | +20 | +0.4 | 2,920 | |
5,633 | 5,654 | 5,633 | 5,654 | +54 | +1.0 | 2,990 | |
5,607 | 5,609 | 5,598 | 5,600 | +7 | +0.1 | 1,730 | |
5,570 | 5,594 | 5,570 | 5,593 | +33 | +0.6 | 2,800 | |
5,531 | 5,560 | 5,531 | 5,560 | +99 | +1.8 | 5,460 | |
5,460 | 5,483 | 5,460 | 5,461 | -56 | -1.0 | 3,270 | |
5,499 | 5,527 | 5,499 | 5,517 | -38 | -0.7 | 1,930 | |
5,549 | 5,689 | 5,545 | 5,555 | +35 | +0.6 | 3,860 | |
5,484 | 5,520 | 5,484 | 5,520 | +62 | +1.1 | 3,830 | |
5,450 | 5,458 | 5,439 | 5,458 | -37 | -0.7 | 580 | |
5,461 | 5,495 | 5,459 | 5,495 | +104 | +1.9 | 1,640 | |
5,384 | 5,391 | 5,380 | 5,391 | +31 | +0.6 | 1,170 | |
5,348 | 5,360 | 5,345 | 5,360 | +54 | +1.0 | 1,310 | |
5,355 | 5,355 | 5,250 | 5,306 | -79 | -1.5 | 6,300 | |
5,375 | 5,385 | 5,367 | 5,385 | -10 | -0.2 | 890 | |
5,415 | 5,417 | 5,395 | 5,395 | +5 | +0.1 | 1,960 | |
5,408 | 5,408 | 5,376 | 5,390 | -76 | -1.4 | 2,150 | |
5,440 | 5,466 | 5,440 | 5,466 | -41 | -0.7 | 2,070 |