38,860.64 | +176.71 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.46% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,992.0 | 52週安値 | 1,439.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,513.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,761.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738.5 | 1,761.0 | 1,738.5 | 1,761.0 | - | - | 20 | |
- | - | - | 1,719.5 | - | - | 0 | |
1,734.0 | 1,734.0 | 1,719.5 | 1,719.5 | -38.0 | -2.2 | 630 | |
1,796.5 | 1,797.5 | 1,757.5 | 1,757.5 | -55.5 | -3.1 | 320 | |
1,788.5 | 1,813.5 | 1,788.5 | 1,813.0 | +24.0 | +1.3 | 90 | |
1,789.0 | 1,789.0 | 1,789.0 | 1,789.0 | - | - | 20 | |
- | - | - | 1,831.5 | - | - | 0 | |
1,771.0 | 1,848.0 | 1,771.0 | 1,831.5 | +37.5 | +2.1 | 120 | |
1,784.5 | 1,794.0 | 1,784.5 | 1,794.0 | - | - | 30 | |
- | - | - | 1,816.5 | - | - | 0 | |
- | - | - | 1,816.5 | - | - | 0 | |
1,825.0 | 1,825.0 | 1,816.5 | 1,816.5 | -8.0 | -0.4 | 20 | |
1,814.5 | 1,824.5 | 1,814.5 | 1,824.5 | -43.5 | -2.3 | 30 | |
1,899.5 | 1,899.5 | 1,868.0 | 1,868.0 | +68.0 | +3.8 | 110 | |
1,795.0 | 1,800.0 | 1,794.0 | 1,800.0 | +19.5 | +1.1 | 730 | |
1,780.5 | 1,780.5 | 1,780.5 | 1,780.5 | +26.0 | +1.5 | 90 | |
1,726.0 | 1,755.0 | 1,726.0 | 1,754.5 | - | - | 680 | |
- | - | - | 1,762.5 | - | - | 0 | |
1,762.5 | 1,762.5 | 1,762.5 | 1,762.5 | +21.0 | +1.2 | 60 | |
1,741.5 | 1,741.5 | 1,741.5 | 1,741.5 | - | - | 30 | |
- | - | - | 1,885.5 | - | - | 0 | |
1,735.5 | 1,885.5 | 1,735.5 | 1,885.5 | - | - | 70 | |
- | - | - | 1,729.5 | - | - | 0 | |
1,769.0 | 1,769.0 | 1,729.5 | 1,729.5 | - | - | 310 | |
- | - | - | 1,733.5 | - | - | 0 | |
1,886.5 | 1,886.5 | 1,717.5 | 1,733.5 | -77.5 | -4.3 | 80 | |
1,745.0 | 1,811.0 | 1,744.5 | 1,811.0 | - | - | 650 | |
- | - | - | 1,744.0 | - | - | 0 | |
1,744.0 | 1,744.0 | 1,744.0 | 1,744.0 | 0.0 | 0.0 | 10 |