![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,594 | 1,571 | 1,571 | +74 | +4.9 | 84,310 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,500 | 1,491 | 1,497 | +33 | +2.3 | 59,134 | |
1,455 | 1,466 | 1,450 | 1,464 | +64 | +4.6 | 85,290 | |
1,395 | 1,405 | 1,385 | 1,400 | -58 | -4.0 | 97,144 | |
1,465 | 1,470 | 1,453 | 1,458 | +15 | +1.0 | 79,580 | |
1,427 | 1,451 | 1,427 | 1,443 | +80 | +5.9 | 85,420 | |
1,373 | 1,373 | 1,358 | 1,363 | -53 | -3.7 | 88,241 | |
1,425 | 1,429 | 1,415 | 1,416 | -92 | -6.1 | 101,241 | |
1,514 | 1,518 | 1,506 | 1,508 | +35 | +2.4 | 41,393 | |
1,480 | 1,489 | 1,466 | 1,473 | +5 | +0.3 | 66,198 | |
1,471 | 1,472 | 1,461 | 1,468 | -111 | -7.0 | 103,831 | |
1,553 | 1,581 | 1,541 | 1,579 | -29 | -1.8 | 90,922 | |
1,579 | 1,610 | 1,579 | 1,608 | +126 | +8.5 | 162,713 | |
1,504 | 1,505 | 1,478 | 1,482 | -49 | -3.2 | 113,352 | |
1,534 | 1,538 | 1,530 | 1,531 | +37 | +2.5 | 103,148 | |
1,483 | 1,495 | 1,472 | 1,494 | +71 | +5.0 | 107,701 | |
1,419 | 1,423 | 1,414 | 1,423 | +50 | +3.6 | 91,137 | |
1,377 | 1,383 | 1,370 | 1,373 | +16 | +1.2 | 39,603 | |
1,361 | 1,361 | 1,351 | 1,357 | +3 | +0.2 | 59,934 | |
1,357 | 1,363 | 1,354 | 1,354 | +43 | +3.3 | 67,580 | |
1,308 | 1,312 | 1,304 | 1,311 | -30 | -2.2 | 40,222 | |
1,338 | 1,352 | 1,337 | 1,341 | +35 | +2.7 | 96,121 | |
1,301 | 1,306 | 1,297 | 1,306 | +2 | +0.2 | 42,373 | |
1,299 | 1,305 | 1,297 | 1,304 | +29 | +2.3 | 74,784 | |
1,233 | 1,280 | 1,233 | 1,275 | +72 | +6.0 | 142,588 | |
1,201 | 1,211 | 1,201 | 1,203 | -18 | -1.5 | 50,321 | |
1,240 | 1,242 | 1,219 | 1,221 | -49 | -3.9 | 81,220 | |
1,264 | 1,278 | 1,257 | 1,270 | +28 | +2.3 | 75,004 | |
1,236 | 1,244 | 1,236 | 1,242 | +17 | +1.4 | 52,849 | |
1,216 | 1,225 | 1,216 | 1,225 | -47 | -3.7 | 49,626 |