米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 0.97% | -0.22% | 0.08% | ||||
- トップ
- ＷＴ原油(1690)
- 時系列
ＷＴ原油(1690) 日足四本値
| 52週高値 | 1,677.5 | 52週安値 | 1,107.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,677.5 | 年初来安値 | 1,274.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,500.5 | 1,541.0 | 1,500.5 | 1,541.0 | +16.0 | +1.0 | 1,230 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,525.0 | 1,528.5 | 1,525.0 | 1,525.0 | +19.5 | +1.3 | 3,510 | |
| 1,506.5 | 1,507.0 | 1,500.0 | 1,505.5 | +23.5 | +1.6 | 2,180 | |
| 1,475.0 | 1,482.0 | 1,473.0 | 1,482.0 | -8.0 | -0.5 | 3,150 | |
| 1,506.0 | 1,507.5 | 1,490.0 | 1,490.0 | -79.5 | -5.1 | 7,640 | |
| 1,566.0 | 1,576.0 | 1,565.0 | 1,569.5 | -7.5 | -0.5 | 1,120 | |
| 1,579.5 | 1,580.5 | 1,573.0 | 1,577.0 | -28.5 | -1.8 | 510 | |
| 1,615.5 | 1,615.5 | 1,605.5 | 1,605.5 | -19.0 | -1.2 | 610 | |
| 1,599.0 | 1,625.0 | 1,599.0 | 1,624.5 | +34.5 | +2.2 | 8,050 | |
| 1,588.5 | 1,592.5 | 1,588.5 | 1,590.0 | +11.5 | +0.7 | 1,240 | |
| 1,558.5 | 1,578.5 | 1,558.5 | 1,578.5 | +20.0 | +1.3 | 550 | |
| 1,555.0 | 1,559.0 | 1,555.0 | 1,558.5 | +0.5 | 0.0 | 260 | |
| 1,565.5 | 1,565.5 | 1,555.5 | 1,558.0 | -16.5 | -1.0 | 3,360 | |
| 1,584.0 | 1,584.0 | 1,574.5 | 1,574.5 | -17.5 | -1.1 | 2,280 | |
| 1,650.0 | 1,650.0 | 1,592.0 | 1,592.0 | -12.0 | -0.7 | 1,590 | |
| 1,567.0 | 1,605.5 | 1,567.0 | 1,604.0 | +15.0 | +0.9 | 7,090 | |
| 1,579.0 | 1,589.0 | 1,575.0 | 1,589.0 | +29.5 | +1.9 | 1,880 | |
| 1,553.0 | 1,563.0 | 1,553.0 | 1,559.5 | -15.5 | -1.0 | 2,080 | |
| 1,575.5 | 1,577.0 | 1,575.0 | 1,575.0 | -9.5 | -0.6 | 830 | |
| 1,583.5 | 1,585.0 | 1,581.5 | 1,584.5 | +27.5 | +1.8 | 810 | |
| 1,562.5 | 1,562.5 | 1,554.0 | 1,557.0 | -34.0 | -2.1 | 7,140 | |
| 1,581.5 | 1,591.0 | 1,581.5 | 1,591.0 | +11.5 | +0.7 | 660 | |
| 1,570.0 | 1,581.5 | 1,570.0 | 1,579.5 | +26.0 | +1.7 | 1,870 | |
| 1,659.5 | 1,659.5 | 1,548.5 | 1,553.5 | -3.0 | -0.2 | 2,740 | |
| 1,556.0 | 1,564.5 | 1,554.5 | 1,556.5 | -23.5 | -1.5 | 3,580 | |
| 1,571.5 | 1,583.5 | 1,571.5 | 1,580.0 | -50.5 | -3.1 | 5,030 | |
| 1,646.0 | 1,646.0 | 1,542.5 | 1,630.5 | -14.0 | -0.9 | 1,770 | |
| 1,640.0 | 1,649.5 | 1,640.0 | 1,644.5 | -19.5 | -1.2 | 6,170 | |
| 1,648.5 | 1,664.0 | 1,648.5 | 1,664.0 | +27.0 | +1.6 | 2,890 | |
| 1,634.5 | 1,638.5 | 1,629.5 | 1,637.0 | -1.0 | -0.1 | 770 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
