38,653.27 | +267.54 | 153.91 | -2.18 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.70% | -1.39% | 0.88% | -0.82% |
52週高値 | 3,796.0 | 52週安値 | 2,692.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,796.0 | 年初来安値 | 3,106.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,187.0 | 3,198.0 | 3,116.0 | 3,147.0 | -34.0 | -1.1 | 105,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,179.0 | 3,207.0 | 3,143.0 | 3,181.0 | -15.0 | -0.5 | 624,900 | |
3,328.0 | 3,347.0 | 3,176.0 | 3,196.0 | -182.0 | -5.4 | 801,400 | |
3,249.0 | 3,378.0 | 3,221.0 | 3,378.0 | -210.0 | -5.9 | 1,051,100 | |
3,670.0 | 3,716.0 | 3,561.0 | 3,588.0 | -67.0 | -1.8 | 628,400 | |
3,650.0 | 3,677.0 | 3,623.0 | 3,655.0 | +12.0 | +0.3 | 266,100 | |
3,661.0 | 3,661.0 | 3,588.0 | 3,643.0 | -10.0 | -0.3 | 319,900 | |
3,665.0 | 3,676.0 | 3,624.0 | 3,653.0 | -11.0 | -0.3 | 329,100 | |
3,629.0 | 3,675.0 | 3,614.0 | 3,664.0 | -5.0 | -0.1 | 257,900 | |
3,668.0 | 3,697.0 | 3,625.0 | 3,669.0 | -21.0 | -0.6 | 335,200 | |
3,796.0 | 3,796.0 | 3,668.0 | 3,690.0 | -60.0 | -1.6 | 464,600 | |
3,692.0 | 3,772.0 | 3,688.0 | 3,750.0 | +44.0 | +1.2 | 435,400 | |
3,743.0 | 3,743.0 | 3,681.0 | 3,706.0 | -63.0 | -1.7 | 335,900 | |
3,748.0 | 3,769.0 | 3,715.0 | 3,769.0 | +34.0 | +0.9 | 532,600 | |
3,705.0 | 3,778.0 | 3,680.0 | 3,735.0 | +48.0 | +1.3 | 567,900 | |
3,647.0 | 3,697.0 | 3,632.0 | 3,687.0 | +110.0 | +3.1 | 561,000 | |
3,596.0 | 3,603.0 | 3,526.0 | 3,577.0 | -18.0 | -0.5 | 506,700 | |
3,570.0 | 3,598.0 | 3,519.0 | 3,595.0 | +44.0 | +1.2 | 398,700 | |
3,615.0 | 3,615.0 | 3,460.0 | 3,551.0 | -70.0 | -1.9 | 599,200 | |
3,581.0 | 3,627.0 | 3,555.0 | 3,621.0 | 0.0 | 0.0 | 452,300 | |
3,560.0 | 3,628.0 | 3,531.0 | 3,621.0 | +14.0 | +0.4 | 386,300 | |
3,590.0 | 3,658.0 | 3,577.0 | 3,607.0 | +52.0 | +1.5 | 732,900 | |
3,500.0 | 3,560.0 | 3,484.0 | 3,555.0 | 0.0 | 0.0 | 518,600 | |
3,533.0 | 3,566.0 | 3,523.0 | 3,555.0 | +16.0 | +0.5 | 334,900 | |
3,529.0 | 3,557.0 | 3,508.0 | 3,539.0 | +10.0 | +0.3 | 234,600 | |
3,463.0 | 3,530.0 | 3,459.0 | 3,529.0 | +66.0 | +1.9 | 247,300 | |
3,411.0 | 3,479.0 | 3,399.0 | 3,463.0 | +18.0 | +0.5 | 349,100 | |
3,460.0 | 3,488.0 | 3,437.0 | 3,445.0 | +1.0 | 0.0 | 631,300 | |
3,456.0 | 3,470.0 | 3,435.0 | 3,444.0 | -38.0 | -1.1 | 430,100 | |
3,500.0 | 3,525.0 | 3,474.0 | 3,482.0 | -19.0 | -0.5 | 341,700 |